Рыночная кепка $2.77T
0.57%
Объем 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Монеты
29.449
+12
Биржи
885
Последнее обновление
1 минут тому назад
Digitex (DGTX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00002961 | $0.00002897 | $0.00002967 | $0.00002944 | - | - |
| Nov-07 2024 | $0.00002878 | $0.00002719 | $0.00002904 | $0.00002719 | - | - |
| Nov-06 2024 | $0.00002734 | $0.00002434 | $0.00002734 | $0.00002434 | - | - |
| Nov-05 2024 | $0.00002432 | $0.000024 | $0.00002471 | $0.00002401 | - | - |
| Nov-04 2024 | $0.00002399 | $0.00002394 | $0.00002479 | $0.00002452 | - | - |
| Nov-03 2024 | $0.00002449 | $0.00002423 | $0.00002494 | $0.00002494 | - | - |
| Nov-02 2024 | $0.00002487 | $0.00002481 | $0.00002516 | $0.00002516 | - | - |
| Nov-01 2024 | $0.00002512 | $0.00002481 | $0.00002576 | $0.00002523 | - | - |
| Oct-31 2024 | $0.00002517 | $0.00002508 | $0.00002662 | $0.00002659 | - | - |
| Oct-30 2024 | $0.00002667 | $0.00002606 | $0.00002717 | $0.0000263 | - | - |
| Oct-29 2024 | $0.00002633 | $0.00002563 | $0.00002666 | $0.00002563 | - | - |
| Oct-28 2024 | $0.00002568 | $0.00002479 | $0.0000258 | $0.00002503 | - | - |
| Oct-27 2024 | $0.00002515 | $0.00002466 | $0.00002519 | $0.00002475 | - | - |
| Oct-26 2024 | $0.00002482 | $0.00002433 | $0.000025 | $0.00002436 | - | - |
| Oct-25 2024 | $0.00002405 | $0.00002405 | $0.00002553 | $0.00002532 | - | - |