Рыночная кепка $3.43T
-0.43%
Объем 24h $193.67B
-23.14%
BTC % 60.31%
-0.14%
ETH % 8.78%
-0.11%
Монеты
32.171
+14
Биржи
885
Последнее обновление
3 минут тому назад
Digitex (DGTX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-17 2025 | $0.0000026523 | $0.0000026523 | $0.0000026523 | $0.0000026523 | - | - |
| Apr-16 2025 | $0.0000026523 | $0.0000026523 | $0.0000026523 | $0.0000026523 | - | - |
| Apr-15 2025 | $0.0000026523 | $0.0000026523 | $0.0000026523 | $0.0000026523 | - | - |
| Apr-14 2025 | $0.0000026523 | $0.0000026523 | $0.0000026523 | $0.0000026523 | - | - |
| Apr-13 2025 | $0.0000026523 | $0.0000026523 | $0.0000026523 | $0.0000026523 | - | - |
| Apr-12 2025 | $0.0000026523 | $0.0000026523 | $0.0000026523 | $0.0000026523 | - | - |
| Apr-11 2025 | $0.0000026523 | $0.0000026004 | $0.0000026523 | $0.0000026004 | - | - |
| Apr-10 2025 | $0.0000026088 | $0.0000025471 | $0.0000028325 | $0.0000028325 | - | - |
| Apr-09 2025 | $0.0000028348 | $0.0000024104 | $0.0000028767 | $0.0000025255 | - | - |
| Apr-08 2025 | $0.0000025145 | $0.0000025015 | $0.0000027464 | $0.0000026688 | - | - |
| Apr-07 2025 | $0.0000026812 | $0.0000024965 | $0.0000027278 | $0.000002693 | - | - |
| Apr-06 2025 | $0.0000026508 | $0.0000026508 | $0.000003096 | $0.0000030834 | - | - |
| Apr-05 2025 | $0.0000030781 | $0.0000030477 | $0.0000031208 | $0.0000031094 | - | - |
| Apr-04 2025 | $0.0000030964 | $0.0000030334 | $0.0000031263 | $0.0000031129 | - | - |
| Apr-03 2025 | $0.0000030849 | $0.0000030196 | $0.0000031354 | $0.0000031043 | - | - |