Рыночная кепка $3.49T
0.38%
Объем 24h $284.04B
-10.92%
BTC % 54.92%
0.41%
ETH % 11.52%
0.6%
Монеты
34.049
+11
Биржи
885
Последнее обновление
2 секунд тому назад
Digital Fitness (DEFIT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.022872 | $0.022872 | $0.022872 | $0.022872 | - | $717,583 |
| Jan-13 2026 | $0.022872 | $0.022872 | $0.022872 | $0.022872 | - | $717,583 |
| Jan-12 2026 | $0.022872 | $0.022872 | $0.022872 | $0.022872 | - | $717,583 |
| Jan-11 2026 | $0.022899 | $0.022886 | $0.022965 | $0.022965 | - | $718,420 |
| Jan-10 2026 | $0.022965 | $0.022951 | $0.022965 | $0.022951 | - | $720,477 |
| Jan-09 2026 | $0.022951 | $0.022936 | $0.02328 | $0.02328 | - | $720,059 |
| Jan-08 2026 | $0.02328 | $0.02315 | $0.023437 | $0.023437 | - | $730,372 |
| Jan-07 2026 | $0.023611 | $0.023611 | $0.024398 | $0.024398 | - | $740,750 |
| Jan-06 2026 | $0.024398 | $0.024188 | $0.025137 | $0.025137 | - | $765,433 |
| Jan-05 2026 | $0.025137 | $0.025137 | $0.026409 | $0.025559 | $1,085 | $788,612 |
| Jan-04 2026 | $0.025559 | $0.025418 | $0.025818 | $0.025418 | - | $801,855 |
| Jan-03 2026 | $0.025418 | $0.02496 | $0.025444 | $0.02496 | - | $797,448 |
| Jan-02 2026 | $0.02496 | $0.024694 | $0.025114 | $0.024694 | - | $783,072 |
| Jan-01 2026 | $0.024694 | $0.023987 | $0.024694 | $0.024232 | - | $774,721 |
| Dec-31 2025 | $0.024232 | $0.023474 | $0.024327 | $0.023474 | - | $760,237 |