Рыночная кепка $2.45T
1.89%
Объем 24h $190.54B
-20.69%
BTC % 53.81%
-0.11%
ETH % 9.48%
1.58%
Монеты
34.257
+3
Биржи
885
Последнее обновление
35 секунд тому назад
Digital Fitness (DEFIT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.013113 | $0.013113 | $0.013113 | $0.013113 | - | $411,418 |
| Feb-07 2026 | $0.013113 | $0.013113 | $0.013113 | $0.013113 | - | $411,418 |
| Feb-06 2026 | $0.013113 | $0.013113 | $0.013113 | $0.013113 | - | $411,418 |
| Feb-05 2026 | $0.013113 | $0.013113 | $0.013113 | $0.013113 | - | $411,418 |
| Feb-04 2026 | $0.013113 | $0.013113 | $0.013113 | $0.013113 | - | $411,418 |
| Feb-03 2026 | $0.013113 | $0.013113 | $0.013113 | $0.013113 | - | $411,418 |
| Feb-02 2026 | $0.013113 | $0.013113 | $0.013113 | $0.013113 | - | $411,418 |
| Feb-01 2026 | $0.013113 | $0.013044 | $0.016013 | $0.01586 | $1,716 | $411,418 |
| Jan-31 2026 | $0.01586 | $0.01581 | $0.017594 | $0.017594 | $803 | $497,587 |
| Jan-30 2026 | $0.017594 | $0.017526 | $0.020024 | $0.020024 | $576 | $551,982 |
| Jan-29 2026 | $0.020024 | $0.020024 | $0.020024 | $0.020024 | - | $628,229 |
| Jan-28 2026 | $0.019843 | $0.019843 | $0.019953 | $0.019939 | - | $622,526 |
| Jan-27 2026 | $0.019939 | $0.019054 | $0.019939 | $0.019054 | - | $625,556 |
| Jan-26 2026 | $0.019054 | $0.018151 | $0.019054 | $0.018151 | - | $597,785 |
| Jan-25 2026 | $0.018151 | $0.018151 | $0.019524 | $0.019524 | $270 | $569,461 |