Рыночная кепка $2.23T
0.72%
Объем 24h $72.71B
-73.37%
BTC % 52.64%
-0.24%
ETH % 14.07%
-0.35%
Монеты
28.492
+6
Биржи
885
Последнее обновление
24 секунд тому назад
Digital Fitness (DEFIT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.161311 | $0.161104 | $0.1619 | $0.161104 | $351 | $4,586,065 |
| Aug-16 2024 | $0.161104 | $0.158324 | $0.163293 | $0.163293 | $950 | $4,580,174 |
| Aug-15 2024 | $0.163293 | $0.161118 | $0.164301 | $0.164301 | $309 | $4,642,400 |
| Aug-14 2024 | $0.164301 | $0.164039 | $0.168579 | $0.165421 | $2,192 | $4,671,049 |
| Aug-13 2024 | $0.165421 | $0.16173 | $0.171121 | $0.171121 | $5,829 | $4,702,902 |
| Aug-12 2024 | $0.171121 | $0.159714 | $0.171121 | $0.161329 | $3,511 | $4,864,949 |
| Aug-11 2024 | $0.163245 | $0.161215 | $0.165985 | $0.161215 | $2,848 | $4,641,031 |
| Aug-10 2024 | $0.161215 | $0.161215 | $0.165555 | $0.165555 | $1,093 | $4,583,315 |
| Aug-09 2024 | $0.165555 | $0.163644 | $0.167073 | $0.164424 | $470 | $4,706,710 |
| Aug-08 2024 | $0.164424 | $0.146551 | $0.164424 | $0.146551 | $1,905 | $4,674,564 |
| Aug-07 2024 | $0.146551 | $0.145998 | $0.153263 | $0.152719 | $10,257 | $4,166,432 |
| Aug-06 2024 | $0.152719 | $0.15067 | $0.15834 | $0.15067 | $9,170 | $4,341,782 |
| Aug-05 2024 | $0.15067 | $0.131322 | $0.155749 | $0.155749 | $9,702 | $4,283,547 |
| Aug-04 2024 | $0.155749 | $0.155501 | $0.169286 | $0.166045 | $4,074 | $4,427,927 |
| Aug-03 2024 | $0.166259 | $0.163597 | $0.171207 | $0.163767 | $12,045 | $4,726,738 |