Рыночная кепка $2.64T
6.91%
Объем 24h $406.47B
58.51%
BTC % 55.59%
0.19%
ETH % 12.07%
0.74%
Монеты
29.421
+16
Биржи
885
Последнее обновление
43 секунд тому назад
DigiMetaverse (DGMV) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.00240129 | $0.00239214 | $0.00240561 | $0.00239265 | - | - |
| Nov-04 2024 | $0.00239311 | $0.00239246 | $0.00905184 | $0.0090229 | - | - |
| Nov-03 2024 | $0.00902508 | $0.00899304 | $0.00903375 | $0.00902583 | - | - |
| Nov-02 2024 | $0.00902583 | $0.00902251 | $0.00902965 | $0.00902965 | - | - |
| Nov-01 2024 | $0.00902251 | $0.00899066 | $0.00903716 | $0.00903185 | - | - |
| Oct-31 2024 | $0.00903461 | $0.00900428 | $0.00903551 | $0.00901274 | - | - |
| Oct-30 2024 | $0.00901327 | $0.00897542 | $0.00902207 | $0.0089846 | - | - |
| Oct-29 2024 | $0.00898101 | $0.00894869 | $0.00898152 | $0.00897744 | - | - |
| Oct-28 2024 | $0.00897451 | $0.00894941 | $0.00898557 | $0.00896203 | - | - |
| Oct-27 2024 | $0.00896343 | $0.00895831 | $0.0089645 | $0.0089645 | - | - |
| Oct-26 2024 | $0.0089645 | $0.00896255 | $0.00896608 | $0.0089645 | - | - |
| Oct-25 2024 | $0.0089645 | $0.00896134 | $0.00899392 | $0.00898143 | - | - |
| Oct-24 2024 | $0.00898737 | $0.00894338 | $0.008988 | $0.00894864 | - | - |
| Oct-23 2024 | $0.00894993 | $0.00893686 | $0.00896735 | $0.00895965 | - | - |
| Oct-22 2024 | $0.00896261 | $0.00896087 | $0.010394 | $0.010383 | - | - |