Рыночная кепка $2.49T
-3.26%
Объем 24h $149.46B
-17.79%
BTC % 50.99%
0.8%
ETH % 15.49%
-4.97%
Монеты
28.212
+23
Биржи
885
Последнее обновление
47 секунд тому назад
DigiMetaverse (DGMV) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.00260433 | $0.00260429 | $0.00261466 | $0.00261396 | - | - |
| Jul-22 2024 | $0.00261391 | $0.00261031 | $0.00261508 | $0.00261508 | - | - |
| Jul-21 2024 | $0.00261596 | $0.00261187 | $0.00261596 | $0.00261396 | - | - |
| Jul-20 2024 | $0.00261396 | $0.00261396 | $0.00261422 | $0.00261422 | - | - |
| Jul-19 2024 | $0.00261422 | $0.0026111 | $0.00261437 | $0.00261437 | - | - |
| Jul-18 2024 | $0.00261568 | $0.0026149 | $0.00262545 | $0.00262545 | - | - |
| Jul-17 2024 | $0.00262566 | $0.00261511 | $0.00262623 | $0.00261511 | - | - |
| Jul-16 2024 | $0.00261626 | $0.00260969 | $0.00261702 | $0.00261454 | - | - |
| Jul-15 2024 | $0.00261532 | $0.00261287 | $0.00261999 | $0.00261304 | - | - |
| Jul-14 2024 | $0.00261251 | $0.00261251 | $0.00262091 | $0.00262091 | - | - |
| Jul-13 2024 | $0.00262091 | $0.00262091 | $0.00262116 | $0.00262116 | - | - |
| Jul-12 2024 | $0.00262116 | $0.00260756 | $0.00262116 | $0.00260905 | - | - |
| Jul-11 2024 | $0.00260805 | $0.00260008 | $0.00261452 | $0.00260016 | - | - |
| Jul-10 2024 | $0.00260068 | $0.00259527 | $0.00260068 | $0.00259584 | - | - |
| Jul-09 2024 | $0.00259575 | $0.00259441 | $0.00259979 | $0.00259979 | - | - |