Рыночная кепка $2.59T
1.23%
Объем 24h $89.03B
-35.09%
BTC % 51.92%
0.25%
ETH % 15.18%
0.92%
Монеты
28.271
+2
Биржи
885
Последнее обновление
2 минут тому назад
DigiMetaverse (DGMV) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00260916 | $0.00260916 | $0.0026094 | $0.0026094 | - | - |
| Jul-26 2024 | $0.0026094 | $0.00260368 | $0.0026094 | $0.00260514 | - | - |
| Jul-25 2024 | $0.00260403 | $0.0025996 | $0.00260709 | $0.0026012 | - | - |
| Jul-24 2024 | $0.00260144 | $0.00259939 | $0.00260731 | $0.00260356 | - | - |
| Jul-23 2024 | $0.00260433 | $0.00260429 | $0.00261466 | $0.00261396 | - | - |
| Jul-22 2024 | $0.00261391 | $0.00261031 | $0.00261508 | $0.00261508 | - | - |
| Jul-21 2024 | $0.00261596 | $0.00261187 | $0.00261596 | $0.00261396 | - | - |
| Jul-20 2024 | $0.00261396 | $0.00261396 | $0.00261422 | $0.00261422 | - | - |
| Jul-19 2024 | $0.00261422 | $0.0026111 | $0.00261437 | $0.00261437 | - | - |
| Jul-18 2024 | $0.00261568 | $0.0026149 | $0.00262545 | $0.00262545 | - | - |
| Jul-17 2024 | $0.00262566 | $0.00261511 | $0.00262623 | $0.00261511 | - | - |
| Jul-16 2024 | $0.00261626 | $0.00260969 | $0.00261702 | $0.00261454 | - | - |
| Jul-15 2024 | $0.00261532 | $0.00261287 | $0.00261999 | $0.00261304 | - | - |
| Jul-14 2024 | $0.00261251 | $0.00261251 | $0.00262091 | $0.00262091 | - | - |
| Jul-13 2024 | $0.00262091 | $0.00262091 | $0.00262116 | $0.00262116 | - | - |