Рыночная кепка $2.27T
4.96%
Объем 24h $189.67B
-1.29%
BTC % 52.81%
0.62%
ETH % 13.98%
3%
Монеты
28.423
+14
Биржи
885
Последнее обновление
1 минут тому назад
DigiMax DGMT (DGMT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.00001512 | $0.00001334 | $0.00001512 | $0.00001334 | - | - |
| Aug-07 2024 | $0.00001345 | $0.0000133 | $0.00001429 | $0.00001393 | - | - |
| Aug-06 2024 | $0.00001399 | $0.00001379 | $0.00001435 | $0.00001411 | - | - |
| Aug-05 2024 | $0.00001388 | $0.00001272 | $0.00001502 | $0.00001502 | - | - |
| Aug-04 2024 | $0.00001516 | $0.00001509 | $0.00001621 | $0.00001619 | - | - |
| Aug-03 2024 | $0.00001615 | $0.00001611 | $0.00001666 | $0.0000166 | - | - |
| Aug-02 2024 | $0.00001655 | $0.00001655 | $0.00001768 | $0.00001768 | - | - |
| Aug-01 2024 | $0.00001765 | $0.00001711 | $0.00001781 | $0.00001781 | - | - |
| Jul-31 2024 | $0.00001778 | $0.00001776 | $0.00001828 | $0.00001798 | - | - |
| Jul-30 2024 | $0.00001801 | $0.00001795 | $0.00001843 | $0.00001809 | - | - |
| Jul-29 2024 | $0.00001827 | $0.00001801 | $0.00001855 | $0.00001809 | - | - |
| Jul-28 2024 | $0.00001796 | $0.00001767 | $0.000018 | $0.00001781 | - | - |
| Jul-27 2024 | $0.00001789 | $0.00001775 | $0.00001819 | $0.00001798 | - | - |
| Jul-26 2024 | $0.00001804 | $0.00001756 | $0.00001804 | $0.00001756 | - | - |
| Jul-25 2024 | $0.0000175 | $0.00001717 | $0.00001833 | $0.00001833 | - | - |