Рыночная кепка $2.20T
-1.38%
Объем 24h $104.60B
28.61%
BTC % 52.2%
-0.88%
ETH % 14.1%
0.28%
Монеты
28.501
+9
Биржи
885
Последнее обновление
2 минут тому назад
DigiMax DGMT (DGMT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.0000148 | $0.00001466 | $0.00001502 | $0.0000147 | - | - |
| Aug-17 2024 | $0.00001468 | $0.00001458 | $0.00001472 | $0.00001458 | - | - |
| Aug-16 2024 | $0.00001459 | $0.00001442 | $0.00001474 | $0.00001452 | - | - |
| Aug-15 2024 | $0.0000145 | $0.00001432 | $0.00001499 | $0.00001493 | - | - |
| Aug-14 2024 | $0.00001499 | $0.00001485 | $0.00001537 | $0.00001515 | - | - |
| Aug-13 2024 | $0.00001519 | $0.00001476 | $0.0000152 | $0.00001518 | - | - |
| Aug-12 2024 | $0.00001537 | $0.00001423 | $0.00001537 | $0.00001447 | - | - |
| Aug-11 2024 | $0.00001442 | $0.00001442 | $0.00001522 | $0.00001472 | - | - |
| Aug-10 2024 | $0.00001465 | $0.00001461 | $0.00001481 | $0.00001466 | - | - |
| Aug-09 2024 | $0.00001454 | $0.00001449 | $0.00001514 | $0.00001502 | - | - |
| Aug-08 2024 | $0.00001512 | $0.00001334 | $0.00001512 | $0.00001334 | - | - |
| Aug-07 2024 | $0.00001345 | $0.0000133 | $0.00001429 | $0.00001393 | - | - |
| Aug-06 2024 | $0.00001399 | $0.00001379 | $0.00001435 | $0.00001411 | - | - |
| Aug-05 2024 | $0.00001388 | $0.00001272 | $0.00001502 | $0.00001502 | - | - |
| Aug-04 2024 | $0.00001516 | $0.00001509 | $0.00001621 | $0.00001619 | - | - |