Рыночная кепка $2.25T
3.22%
Объем 24h $132.16B
3.67%
BTC % 53.14%
0.69%
ETH % 13.06%
0.45%
Монеты
28.741
+2
Биржи
885
Последнее обновление
3 минут тому назад
DigiMax DGMT (DGMT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00001343 | $0.00001327 | $0.00001351 | $0.00001335 | - | - |
| Sep-11 2024 | $0.00001335 | $0.00001308 | $0.00001354 | $0.00001354 | - | - |
| Sep-10 2024 | $0.00001358 | $0.00001325 | $0.00001358 | $0.00001338 | - | - |
| Sep-09 2024 | $0.00001344 | $0.00001303 | $0.00001347 | $0.00001319 | - | - |
| Sep-08 2024 | $0.00001312 | $0.00001289 | $0.00001316 | $0.00001299 | - | - |
| Sep-07 2024 | $0.00001297 | $0.00001276 | $0.00001313 | $0.00001277 | - | - |
| Sep-06 2024 | $0.0000127 | $0.00001259 | $0.00001365 | $0.0000135 | - | - |
| Sep-05 2024 | $0.00001347 | $0.00001342 | $0.00001391 | $0.00001391 | - | - |
| Sep-04 2024 | $0.00001395 | $0.00001334 | $0.00001404 | $0.00001385 | - | - |
| Sep-03 2024 | $0.00001388 | $0.00001386 | $0.00001437 | $0.00001431 | - | - |
| Sep-02 2024 | $0.00001435 | $0.00001378 | $0.00001437 | $0.00001378 | - | - |
| Sep-01 2024 | $0.00001373 | $0.00001373 | $0.0000142 | $0.0000142 | - | - |
| Aug-31 2024 | $0.00001419 | $0.00001413 | $0.00001427 | $0.00001426 | - | - |
| Aug-30 2024 | $0.00001426 | $0.00001386 | $0.00001428 | $0.00001424 | - | - |
| Aug-29 2024 | $0.00001426 | $0.00001423 | $0.00001452 | $0.00001429 | - | - |