Рыночная кепка $2.29T
2.24%
Объем 24h $138.83B
12.66%
BTC % 52.28%
0%
ETH % 13.69%
-1.02%
Монеты
28.554
+24
Биржи
885
Последнее обновление
2 минут тому назад
DigiMax DGMT (DGMT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00001455 | $0.00001452 | $0.00001509 | $0.00001479 | - | - |
| Aug-19 2024 | $0.00001475 | $0.00001448 | $0.00001483 | $0.00001475 | - | - |
| Aug-18 2024 | $0.0000148 | $0.00001466 | $0.00001502 | $0.0000147 | - | - |
| Aug-17 2024 | $0.00001468 | $0.00001458 | $0.00001472 | $0.00001458 | - | - |
| Aug-16 2024 | $0.00001459 | $0.00001442 | $0.00001474 | $0.00001452 | - | - |
| Aug-15 2024 | $0.0000145 | $0.00001432 | $0.00001499 | $0.00001493 | - | - |
| Aug-14 2024 | $0.00001499 | $0.00001485 | $0.00001537 | $0.00001515 | - | - |
| Aug-13 2024 | $0.00001519 | $0.00001476 | $0.0000152 | $0.00001518 | - | - |
| Aug-12 2024 | $0.00001537 | $0.00001423 | $0.00001537 | $0.00001447 | - | - |
| Aug-11 2024 | $0.00001442 | $0.00001442 | $0.00001522 | $0.00001472 | - | - |
| Aug-10 2024 | $0.00001465 | $0.00001461 | $0.00001481 | $0.00001466 | - | - |
| Aug-09 2024 | $0.00001454 | $0.00001449 | $0.00001514 | $0.00001502 | - | - |
| Aug-08 2024 | $0.00001512 | $0.00001334 | $0.00001512 | $0.00001334 | - | - |
| Aug-07 2024 | $0.00001345 | $0.0000133 | $0.00001429 | $0.00001393 | - | - |
| Aug-06 2024 | $0.00001399 | $0.00001379 | $0.00001435 | $0.00001411 | - | - |