Рыночная кепка $2.28T
1.12%
Объем 24h $93.36B
BTC % 52.93%
0.01%
ETH % 13.8%
-0.36%
Монеты
28.429
+3
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-09 2024 | $0.00001454 | $0.00001449 | $0.00001514 | $0.00001502 | - | - |
Aug-08 2024 | $0.00001512 | $0.00001334 | $0.00001512 | $0.00001334 | - | - |
Aug-07 2024 | $0.00001345 | $0.0000133 | $0.00001429 | $0.00001393 | - | - |
Aug-06 2024 | $0.00001399 | $0.00001379 | $0.00001435 | $0.00001411 | - | - |
Aug-05 2024 | $0.00001388 | $0.00001272 | $0.00001502 | $0.00001502 | - | - |
Aug-04 2024 | $0.00001516 | $0.00001509 | $0.00001621 | $0.00001619 | - | - |
Aug-03 2024 | $0.00001615 | $0.00001611 | $0.00001666 | $0.0000166 | - | - |
Aug-02 2024 | $0.00001655 | $0.00001655 | $0.00001768 | $0.00001768 | - | - |
Aug-01 2024 | $0.00001765 | $0.00001711 | $0.00001781 | $0.00001781 | - | - |
Jul-31 2024 | $0.00001778 | $0.00001776 | $0.00001828 | $0.00001798 | - | - |
Jul-30 2024 | $0.00001801 | $0.00001795 | $0.00001843 | $0.00001809 | - | - |
Jul-29 2024 | $0.00001827 | $0.00001801 | $0.00001855 | $0.00001809 | - | - |
Jul-28 2024 | $0.00001796 | $0.00001767 | $0.000018 | $0.00001781 | - | - |
Jul-27 2024 | $0.00001789 | $0.00001775 | $0.00001819 | $0.00001798 | - | - |
Jul-26 2024 | $0.00001804 | $0.00001756 | $0.00001804 | $0.00001756 | - | - |