Рыночная кепка $3.43T
4.27%
Объем 24h $296.49B
6.01%
BTC % 60.74%
-0.75%
ETH % 8.46%
2.36%
Монеты
32.220
+9
Биржи
885
Последнее обновление
12 секунд тому назад
Digihealth (DGH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00023925 | $0.00022934 | $0.00023925 | $0.00022934 | - | - |
| Jun-22 2025 | $0.00022934 | $0.00022934 | $0.00030762 | $0.00030762 | - | - |
| Jun-21 2025 | $0.00030762 | $0.00030762 | $0.00032496 | $0.00032496 | - | - |
| Jun-20 2025 | $0.00032496 | $0.00032496 | $0.00032496 | $0.00032496 | - | - |
| Jun-19 2025 | $0.00032496 | $0.00031579 | $0.00032496 | $0.00031579 | - | - |
| Jun-18 2025 | $0.00031579 | $0.00030772 | $0.00031579 | $0.00030772 | - | - |
| Jun-17 2025 | $0.00030772 | $0.00030772 | $0.00032339 | $0.00032339 | - | - |
| Jun-16 2025 | $0.00032339 | $0.00031179 | $0.00032339 | $0.00031179 | - | - |
| Jun-15 2025 | $0.00031179 | $0.00031179 | $0.00031826 | $0.00031805 | - | - |
| Jun-14 2025 | $0.00031805 | $0.00031748 | $0.00031805 | $0.00031748 | - | - |
| Jun-13 2025 | $0.00031748 | $0.00029627 | $0.00032398 | $0.00032398 | - | - |
| Jun-12 2025 | $0.00032398 | $0.00032398 | $0.00032745 | $0.00032745 | - | - |
| Jun-11 2025 | $0.00032745 | $0.00032745 | $0.00037214 | $0.00037214 | $881 | - |
| Jun-10 2025 | $0.00037214 | $0.0003569 | $0.00037214 | $0.0003569 | - | - |
| Jun-09 2025 | $0.0003569 | $0.00026095 | $0.0003569 | $0.0002902 | - | - |