Рыночная кепка $2.18T
-1.96%
Объем 24h $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
Монеты
28.652
+2
Биржи
885
Последнее обновление
1 минут тому назад
Digex (DIGEX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00002063 | $0.0000206 | $0.00002074 | $0.00002071 | $34 | - |
| Aug-30 2024 | $0.0000207 | $0.00002036 | $0.00002086 | $0.00002071 | $34 | - |
| Aug-29 2024 | $0.00002075 | $0.00002064 | $0.00002131 | $0.00002072 | $34 | - |
| Aug-28 2024 | $0.00002068 | $0.00002034 | $0.000021 | $0.00002074 | $34 | - |
| Aug-27 2024 | $0.00002077 | $0.00002069 | $0.0000221 | $0.00002205 | $34 | - |
| Aug-26 2024 | $0.00002209 | $0.00002209 | $0.00002247 | $0.00002247 | $36 | - |
| Aug-25 2024 | $0.00002259 | $0.00002235 | $0.0000226 | $0.00002253 | $37 | - |
| Aug-24 2024 | $0.00002239 | $0.00002234 | $0.00002251 | $0.00002241 | $37 | - |
| Aug-23 2024 | $0.00002251 | $0.0000212 | $0.00002252 | $0.0000212 | $37 | - |
| Aug-22 2024 | $0.00002114 | $0.00002109 | $0.00002142 | $0.00002137 | $35 | - |
| Aug-21 2024 | $0.00002141 | $0.00002065 | $0.00002156 | $0.00002073 | $35 | - |
| Aug-20 2024 | $0.00002072 | $0.00002056 | $0.00002144 | $0.00002082 | $34 | - |
| Aug-19 2024 | $0.00002073 | $0.00002032 | $0.00002073 | $0.00002049 | $34 | - |
| Aug-18 2024 | $0.0000207 | $0.0000207 | $0.00002105 | $0.00002082 | $34 | - |
| Aug-17 2024 | $0.00002078 | $0.00002059 | $0.00002082 | $0.00002059 | $34 | - |