Рыночная кепка $3.44T
-1.05%
Объем 24h $284.83B
40.17%
BTC % 59.41%
0.53%
ETH % 8.35%
-3.23%
Монеты
31.870
+2
Биржи
885
Последнее обновление
3 минут тому назад
Digex (DIGEX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-18 2025 | $0.0000031688 | $0.000003096 | $0.0000031749 | $0.0000030983 | $104 | - |
| May-17 2025 | $0.0000030935 | $0.0000030844 | $0.0000031073 | $0.0000031045 | $101 | - |
| May-16 2025 | $0.0000031073 | $0.0000031003 | $0.0000031309 | $0.0000031174 | $102 | - |
| May-15 2025 | $0.0000030984 | $0.0000030546 | $0.0000031165 | $0.0000031127 | $101 | - |
| May-14 2025 | $0.0000031065 | $0.0000030898 | $0.0000031238 | $0.0000031227 | $102 | - |
| May-13 2025 | $0.0000031256 | $0.0000030539 | $0.0000031359 | $0.000003078 | $102 | - |
| May-12 2025 | $0.0000030895 | $0.0000030565 | $0.0000031636 | $0.00000313 | $101 | - |
| May-11 2025 | $0.0000031199 | $0.0000031108 | $0.0000031412 | $0.0000031335 | $102 | - |
| May-10 2025 | $0.0000031193 | $0.0000030882 | $0.0000031193 | $0.0000030882 | $102 | - |
| May-09 2025 | $0.0000030896 | $0.0000030788 | $0.0000031104 | $0.000003091 | $101 | - |
| May-08 2025 | $0.0000030944 | $0.000002914 | $0.0000030944 | $0.000002914 | $101 | - |
| May-07 2025 | $0.0000029189 | $0.0000028878 | $0.0000029243 | $0.0000029101 | $96 | - |
| May-06 2025 | $0.0000028919 | $0.0000028135 | $0.0000028919 | $0.0000028378 | $95 | - |
| May-05 2025 | $0.0000028514 | $0.000002811 | $0.0000028514 | $0.0000028356 | $93 | - |
| May-04 2025 | $0.0000028391 | $0.0000028391 | $0.0000028861 | $0.0000028818 | $93 | - |