Рыночная кепка $3.49T
-0.38%
Объем 24h $273.52B
BTC % 54.88%
-0.36%
ETH % 11.09%
0.18%
Монеты
33.670
+3
Биржи
885
Последнее обновление
1 минут тому назад
Didi Bam Bam (DDBAM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.046823 | $0.046146 | $0.054053 | $0.054053 | $106,789 | $983,287 |
| Nov-13 2025 | $0.054527 | $0.054527 | $0.069433 | $0.069433 | $107,833 | $1,145,070 |
| Nov-12 2025 | $0.069489 | $0.069489 | $0.071799 | $0.071799 | $93,572 | $1,459,275 |
| Nov-11 2025 | $0.071965 | $0.071965 | $0.073558 | $0.073518 | $87,138 | $1,511,276 |
| Nov-10 2025 | $0.07352 | $0.072739 | $0.073639 | $0.072739 | $101,837 | $1,543,922 |
| Nov-09 2025 | $0.072766 | $0.071481 | $0.072766 | $0.072612 | $102,883 | $1,528,097 |
| Nov-08 2025 | $0.072677 | $0.072677 | $0.073789 | $0.073789 | $108,251 | $1,526,225 |
| Nov-07 2025 | $0.073735 | $0.072816 | $0.073735 | $0.073726 | $111,915 | $1,548,453 |
| Nov-06 2025 | $0.073801 | $0.073801 | $0.074428 | $0.074223 | $94,155 | $1,549,834 |
| Nov-05 2025 | $0.074266 | $0.074109 | $0.075779 | $0.075779 | $91,617 | $1,559,606 |
| Nov-04 2025 | $0.076205 | $0.076205 | $0.081772 | $0.081772 | $81,884 | $1,600,322 |
| Nov-03 2025 | $0.082299 | $0.082299 | $0.087681 | $0.087681 | $95,826 | $1,728,281 |
| Nov-02 2025 | $0.087897 | $0.087897 | $0.092902 | $0.092902 | $107,469 | $1,845,837 |
| Nov-01 2025 | $0.092923 | $0.09187 | $0.092923 | $0.092255 | $101,065 | $1,951,402 |
| Oct-31 2025 | $0.092271 | $0.090308 | $0.092533 | $0.09031 | $97,837 | $1,937,702 |