Рыночная кепка $3.46T
-1.18%
Объем 24h $171.39B
BTC % 60.29%
0.21%
ETH % 8.76%
-1.14%
Монеты
32.128
Биржи
885
Последнее обновление
1 минут тому назад
Didi Bam Bam (DDBAM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-13 2025 | $0.071158 | $0.071135 | $0.073536 | $0.073536 | $117,352 | $1,494,319 |
| Jun-12 2025 | $0.073738 | $0.073738 | $0.078282 | $0.078282 | $110,538 | $1,548,505 |
| Jun-11 2025 | $0.078288 | $0.076099 | $0.078288 | $0.076099 | $103,015 | $1,644,052 |
| Jun-10 2025 | $0.075937 | $0.074209 | $0.075937 | $0.074209 | $119,361 | $1,594,692 |
| Jun-09 2025 | $0.074218 | $0.07378 | $0.074218 | $0.073793 | $120,926 | $1,558,580 |
| Jun-08 2025 | $0.073715 | $0.073585 | $0.073984 | $0.073937 | $126,527 | $1,548,019 |
| Jun-07 2025 | $0.073534 | $0.073439 | $0.07354 | $0.073444 | $118,182 | $1,544,227 |
| Jun-06 2025 | $0.073389 | $0.065732 | $0.074827 | $0.074827 | $114,866 | $1,541,190 |
| Jun-05 2025 | $0.076536 | $0.076536 | $0.083866 | $0.083866 | $105,869 | $1,607,263 |
| Jun-04 2025 | $0.084087 | $0.084087 | $0.085732 | $0.085659 | $100,361 | $1,765,843 |
| Jun-03 2025 | $0.085743 | $0.0857 | $0.086981 | $0.086981 | $111,813 | $1,800,611 |
| Jun-02 2025 | $0.087228 | $0.087228 | $0.092453 | $0.092453 | $103,166 | $1,831,800 |
| Jun-01 2025 | $0.092549 | $0.092549 | $0.093586 | $0.093436 | $98,695 | $1,943,536 |
| May-31 2025 | $0.093379 | $0.093245 | $0.095058 | $0.095058 | $89,138 | $1,960,977 |
| May-30 2025 | $0.095032 | $0.095032 | $0.098509 | $0.098509 | $94,939 | $1,995,690 |