Рыночная кепка $2.39T
-0.58%
Объем 24h $185.96B
-15.99%
BTC % 53.68%
-0.29%
ETH % 9.39%
0.53%
Монеты
34.257
+3
Биржи
885
Последнее обновление
2 минут тому назад
Didi Bam Bam (DDBAM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.021597 | $0.021544 | $0.022096 | $0.022096 | $28,666 | $453,537 |
| Feb-22 2026 | $0.022063 | $0.021914 | $0.022273 | $0.021993 | $7,722 | $463,332 |
| Feb-21 2026 | $0.021982 | $0.021746 | $0.022005 | $0.021746 | $8,293 | $461,634 |
| Feb-20 2026 | $0.021721 | $0.021548 | $0.021721 | $0.021548 | $22,833 | $456,151 |
| Feb-19 2026 | $0.021538 | $0.021515 | $0.021714 | $0.021652 | $13,647 | $452,306 |
| Feb-18 2026 | $0.021665 | $0.021665 | $0.021914 | $0.02174 | $15,098 | $454,977 |
| Feb-17 2026 | $0.021719 | $0.021632 | $0.021797 | $0.021724 | $15,459 | $456,116 |
| Feb-16 2026 | $0.021717 | $0.021581 | $0.021793 | $0.021793 | $14,963 | $456,064 |
| Feb-15 2026 | $0.021829 | $0.021829 | $0.022529 | $0.02252 | $23,104 | $458,411 |
| Feb-14 2026 | $0.022491 | $0.021901 | $0.022491 | $0.021901 | $13,963 | $472,327 |
| Feb-13 2026 | $0.021851 | $0.021234 | $0.021851 | $0.021274 | $20,409 | $458,888 |
| Feb-12 2026 | $0.021265 | $0.021265 | $0.021692 | $0.021692 | $21,943 | $446,570 |
| Feb-11 2026 | $0.021739 | $0.021739 | $0.022338 | $0.022338 | $25,586 | $456,526 |
| Feb-10 2026 | $0.022373 | $0.022373 | $0.022864 | $0.02277 | $22,219 | $469,844 |
| Feb-09 2026 | $0.022732 | $0.022512 | $0.022836 | $0.022833 | $27,969 | $477,386 |