Рыночная кепка $3.93T
1.44%
Объем 24h $245.11B
-6.65%
BTC % 60.07%
-0.33%
ETH % 9.1%
-0.22%
Монеты
32.400
+2
Биржи
885
Последнее обновление
1 минут тому назад
Didi Bam Bam (DDBAM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.080756 | $0.079376 | $0.080756 | $0.079376 | $122,710 | $1,695,879 |
| Jul-11 2025 | $0.079281 | $0.07626 | $0.079281 | $0.07626 | $112,913 | $1,664,904 |
| Jul-10 2025 | $0.076147 | $0.074527 | $0.076147 | $0.074528 | $125,728 | $1,599,098 |
| Jul-09 2025 | $0.0745 | $0.073484 | $0.0745 | $0.073484 | $122,222 | $1,564,500 |
| Jul-08 2025 | $0.073422 | $0.072195 | $0.073422 | $0.072195 | $130,280 | $1,541,869 |
| Jul-07 2025 | $0.072105 | $0.070529 | $0.072105 | $0.070529 | $132,682 | $1,514,215 |
| Jul-06 2025 | $0.070512 | $0.069602 | $0.070512 | $0.069606 | $120,316 | $1,480,769 |
| Jul-05 2025 | $0.06959 | $0.06959 | $0.071357 | $0.071357 | $112,808 | $1,461,401 |
| Jul-04 2025 | $0.071627 | $0.071494 | $0.072903 | $0.072903 | $101,645 | $1,504,169 |
| Jul-03 2025 | $0.073079 | $0.073079 | $0.075665 | $0.075271 | $117,714 | $1,534,665 |
| Jul-02 2025 | $0.075295 | $0.074677 | $0.075307 | $0.0747 | $123,478 | $1,581,196 |
| Jul-01 2025 | $0.074707 | $0.074707 | $0.0771 | $0.0771 | $113,378 | $1,568,865 |
| Jun-30 2025 | $0.077223 | $0.077223 | $0.078563 | $0.078243 | $115,030 | $1,621,684 |
| Jun-29 2025 | $0.078221 | $0.077549 | $0.078247 | $0.077549 | $125,681 | $1,642,642 |
| Jun-28 2025 | $0.077535 | $0.077398 | $0.07781 | $0.07781 | $118,442 | $1,628,237 |