Рыночная кепка $2.50T
-0.74%
Объем 24h $226.08B
12.41%
BTC % 54.28%
-0.53%
ETH % 9.63%
-0.62%
Монеты
34.212
+9
Биржи
885
Последнее обновление
3 минут тому назад
DICAPRIO CHEERS (CHEERS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.00005047 | $0.00005047 | $0.00005506 | $0.00005506 | - | - |
| Feb-08 2026 | $0.00005506 | $0.00005446 | $0.00006048 | $0.00005508 | - | - |
| Feb-07 2026 | $0.00005692 | $0.0000529 | $0.00005692 | $0.0000529 | - | - |
| Feb-06 2026 | $0.00005306 | $0.00004791 | $0.00005306 | $0.00004791 | - | - |
| Feb-05 2026 | $0.00004791 | $0.00004738 | $0.00005656 | $0.00005656 | - | - |
| Feb-04 2026 | $0.00005656 | $0.00005478 | $0.00006086 | $0.00006086 | - | - |
| Feb-03 2026 | $0.00006086 | $0.00006086 | $0.00006429 | $0.00006429 | - | - |
| Feb-02 2026 | $0.00006429 | $0.00006218 | $0.00006429 | $0.00006278 | - | - |
| Feb-01 2026 | $0.00006278 | $0.00006254 | $0.00006455 | $0.00006305 | - | - |
| Jan-31 2026 | $0.00006305 | $0.00006305 | $0.0000732 | $0.0000732 | - | - |
| Jan-30 2026 | $0.0000732 | $0.00007241 | $0.00007389 | $0.00007389 | - | - |
| Jan-29 2026 | $0.00007389 | $0.00007389 | $0.00008041 | $0.00008041 | $113 | - |
| Jan-28 2026 | $0.00008041 | $0.00008041 | $0.00008041 | $0.00008041 | - | - |
| Jan-27 2026 | $0.00008041 | $0.00007993 | $0.00008081 | $0.00008081 | - | - |
| Jan-26 2026 | $0.00008081 | $0.0000768 | $0.00008081 | $0.0000768 | - | - |