Рыночная кепка $3.44T
4.8%
Объем 24h $290.04B
-1.71%
BTC % 60.81%
-0.85%
ETH % 8.46%
2.71%
Монеты
32.220
+9
Биржи
885
Последнее обновление
44 секунд тому назад
DICAPRIO CHEERS (CHEERS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00005898 | $0.00005898 | $0.00005898 | $0.00005898 | - | - |
| Jun-21 2025 | $0.00005898 | $0.00005898 | $0.0000601 | $0.0000601 | - | - |
| Jun-20 2025 | $0.0000601 | $0.0000601 | $0.0000601 | $0.0000601 | - | - |
| Jun-19 2025 | $0.0000601 | $0.0000601 | $0.00006238 | $0.0000623 | - | - |
| Jun-18 2025 | $0.0000623 | $0.00006164 | $0.00006374 | $0.00006345 | - | - |
| Jun-17 2025 | $0.00006345 | $0.00006345 | $0.00006843 | $0.00006843 | - | - |
| Jun-16 2025 | $0.00006843 | $0.00006533 | $0.00006843 | $0.00006533 | - | - |
| Jun-15 2025 | $0.00006533 | $0.00006093 | $0.00006533 | $0.00006093 | - | - |
| Jun-14 2025 | $0.00006093 | $0.00006093 | $0.00006093 | $0.00006093 | - | - |
| Jun-13 2025 | $0.00006093 | $0.00006093 | $0.00006341 | $0.00006341 | - | - |
| Jun-12 2025 | $0.00006341 | $0.00006341 | $0.00006956 | $0.00006956 | $125 | - |
| Jun-11 2025 | $0.00006956 | $0.00006703 | $0.00007325 | $0.00006703 | - | - |
| Jun-10 2025 | $0.00006703 | $0.00006703 | $0.00006825 | $0.00006759 | - | - |
| Jun-09 2025 | $0.00006759 | $0.00006485 | $0.00006759 | $0.00006485 | - | - |
| Jun-08 2025 | $0.00006485 | $0.00006347 | $0.00006485 | $0.00006371 | - | - |