Рыночная кепка $2.16T
2.16%
Объем 24h $208.35B
BTC % 52.12%
-0.03%
ETH % 14%
-1.85%
Монеты
28.394
+11
Биржи
885
Последнее обновление
13 секунд тому назад
DICAPRIO CHEERS (CHEERS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.0006176 | $0.00050614 | $0.00063231 | $0.00050614 | $23,153 | - |
| Aug-05 2024 | $0.00051121 | $0.00042322 | $0.00051121 | $0.00050363 | $11,427 | - |
| Aug-04 2024 | $0.00051421 | $0.00046115 | $0.00051917 | $0.00048286 | $10,303 | - |
| Aug-03 2024 | $0.00048185 | $0.00046584 | $0.00051825 | $0.00051825 | $10,645 | - |
| Aug-02 2024 | $0.0005158 | $0.0005158 | $0.00060224 | $0.00060224 | $6,072 | - |
| Aug-01 2024 | $0.00059696 | $0.00055065 | $0.00063851 | $0.00063851 | $9,606 | - |
| Jul-31 2024 | $0.00065145 | $0.00064892 | $0.00069255 | $0.00065263 | $4,159 | - |
| Jul-30 2024 | $0.0006564 | $0.00064809 | $0.00068968 | $0.0006506 | $5,135 | - |
| Jul-29 2024 | $0.00066144 | $0.00065167 | $0.00074775 | $0.00070999 | $14,897 | - |
| Jul-28 2024 | $0.00070185 | $0.00070185 | $0.00077226 | $0.00076382 | $8,859 | - |
| Jul-27 2024 | $0.00077304 | $0.00075281 | $0.00088693 | $0.00088693 | $14,030 | - |
| Jul-26 2024 | $0.00087901 | $0.00063487 | $0.00087901 | $0.00063487 | $30,377 | - |
| Jul-25 2024 | $0.0006243 | $0.00059764 | $0.00069814 | $0.0006948 | $14,240 | - |
| Jul-24 2024 | $0.00069376 | $0.00069359 | $0.00075079 | $0.00073961 | $9,369 | - |
| Jul-23 2024 | $0.00073932 | $0.00069974 | $0.00079851 | $0.00079263 | $15,671 | - |