Рыночная кепка $3.44T
7.3%
Объем 24h $281.15B
-5.54%
BTC % 60.87%
-0.85%
ETH % 8.46%
4.72%
Монеты
32.219
+8
Биржи
885
Последнее обновление
44 секунд тому назад
Diamond Token (DNT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-25 2024 | $0.027489 | $0.027489 | $0.027489 | $0.027489 | - | - |
| May-24 2024 | $0.027489 | $0.027489 | $0.027489 | $0.027489 | - | - |
| May-23 2024 | $0.027489 | $0.027489 | $0.027489 | $0.027489 | - | - |
| May-22 2024 | $0.027489 | $0.027489 | $0.027489 | $0.027489 | - | - |
| May-21 2024 | $0.027489 | $0.027489 | $0.027489 | $0.027489 | - | - |
| May-20 2024 | $0.027489 | $0.027489 | $0.027489 | $0.027489 | - | - |
| May-19 2024 | $0.027489 | $0.027489 | $0.027489 | $0.027489 | - | - |
| May-18 2024 | $0.027489 | $0.027489 | $0.027489 | $0.027489 | - | - |
| May-17 2024 | $0.027489 | $0.02691 | $0.027489 | $0.02691 | $3 | - |
| May-16 2024 | $0.02691 | $0.02691 | $0.027999 | $0.027999 | $2 | - |
| May-15 2024 | $0.027999 | $0.027999 | $0.027999 | $0.027999 | - | - |
| May-14 2024 | $0.027999 | $0.027999 | $0.027999 | $0.027999 | - | - |
| May-13 2024 | $0.027999 | $0.027999 | $0.027999 | $0.027999 | - | - |
| May-12 2024 | $0.027999 | $0.027999 | $0.027999 | $0.027999 | - | - |
| May-11 2024 | $0.027999 | $0.027999 | $0.028227 | $0.028227 | $21 | - |