Рыночная кепка $2.60T
-3.45%
Объем 24h $150.95B
2.67%
BTC % 54.49%
-0.45%
ETH % 10.18%
-1.76%
Монеты
34.482
Биржи
885
Последнее обновление
41 секунд тому назад
DIAM (DIAM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00756963 | $0.00756146 | $0.00760669 | $0.00760611 | $118,110 | $14,453,387 |
| Apr-10 2026 | $0.00761714 | $0.00759632 | $0.00766035 | $0.00766035 | $118,329 | $14,544,086 |
| Apr-09 2026 | $0.00766152 | $0.00765842 | $0.00770182 | $0.0076923 | $130,286 | $14,628,833 |
| Apr-08 2026 | $0.00770019 | $0.00769561 | $0.00774272 | $0.00773844 | $120,781 | $14,702,671 |
| Apr-07 2026 | $0.00774122 | $0.00773824 | $0.00777479 | $0.00774763 | $133,887 | $14,781,017 |
| Apr-06 2026 | $0.00774538 | $0.00771119 | $0.00775472 | $0.00773024 | $148,426 | $14,788,949 |
| Apr-05 2026 | $0.00773206 | $0.0076195 | $0.00773206 | $0.00764215 | $143,291 | $14,763,511 |
| Apr-04 2026 | $0.0076328 | $0.0076328 | $0.00770155 | $0.00770155 | $115,909 | $14,573,999 |
| Apr-03 2026 | $0.0077001 | $0.00765224 | $0.00772168 | $0.00769142 | $100,038 | $14,702,495 |
| Apr-02 2026 | $0.00769557 | $0.0076942 | $0.00778475 | $0.00776745 | $116,092 | $14,693,838 |
| Apr-01 2026 | $0.00776708 | $0.00775256 | $0.00778123 | $0.00775587 | $118,353 | $14,830,382 |
| Mar-31 2026 | $0.00775777 | $0.00774923 | $0.0077901 | $0.00774923 | $123,902 | $14,812,608 |
| Mar-30 2026 | $0.00775385 | $0.00773815 | $0.00775592 | $0.00774488 | $101,943 | $14,805,117 |
| Mar-29 2026 | $0.00774539 | $0.00773399 | $0.00776515 | $0.00773399 | $102,907 | $14,788,967 |
| Mar-28 2026 | $0.00774289 | $0.00766947 | $0.00774385 | $0.00766947 | $104,938 | $14,784,205 |