Рыночная кепка $2.53T
-3.68%
Объем 24h $139.13B
15.36%
BTC % 53.85%
2.32%
ETH % 9.79%
1.83%
Монеты
34.363
+3
Биржи
885
Последнее обновление
1 минут тому назад
Diablo IV (DIABLO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-03 2024 | $7,596,494,280,587,799 | $7,596,494,280,587,799 | $7,596,494,280,587,799 | $7,596,494,280,587,799 | - | - |
| Jun-02 2024 | $7,596,494,280,587,799 | $7,596,494,280,587,799 | $7,596,494,280,587,799 | $7,596,494,280,587,799 | - | - |
| Jun-01 2024 | $7,596,494,280,587,799 | $7,596,494,280,587,799 | $7,596,494,280,587,799 | $7,596,494,280,587,799 | - | - |
| May-31 2024 | $7,596,494,280,587,799 | $7,596,494,280,587,799 | $7,596,494,280,587,799 | $7,596,494,280,587,799 | - | - |
| May-30 2024 | $7,596,494,280,587,799 | $7,596,494,280,587,799 | $7,596,494,280,587,799 | $7,596,494,280,587,799 | - | - |
| May-29 2024 | $7,596,494,280,587,799 | $7,596,494,280,587,799 | $7,596,494,280,587,799 | $7,596,494,280,587,799 | - | - |
| May-28 2024 | $7,596,494,280,587,799 | $7,596,494,280,587,799 | $7,596,494,280,587,799 | $7,596,494,280,587,799 | - | - |
| May-27 2024 | $7,596,494,280,587,799 | $3,098,402,671,533,800 | $0.0000000485 | $0.0000000485 | - | - |
| May-26 2024 | $0.0000000485 | $0.0000000477 | $0.0000000489 | $0.0000000489 | $46 | - |
| May-25 2024 | $0.0000000489 | $0.0000000149 | $0.0000000586 | $0.0000000149 | $134 | - |
| May-24 2024 | $0.0000000149 | $0.0000000149 | $0.0000001017 | $0.0000001017 | $86 | - |
| May-23 2024 | $0.0000001017 | $0.0000000899 | $0.0000001017 | $0.0000000899 | $176 | - |
| May-22 2024 | $0.0000000899 | $0.0000000729 | $0.0000000899 | $0.0000000851 | $334 | - |
| May-21 2024 | $0.0000000851 | $0.0000000795 | $0.0000000853 | $0.0000000796 | $55 | - |
| May-20 2024 | $0.0000000796 | $0.0000000795 | $0.0000001199 | $0.0000001199 | $46 | - |