Рыночная кепка $2.53T
-2.56%
Объем 24h $131.98B
-4.05%
BTC % 51.2%
-1.01%
ETH % 15.57%
1.73%
Монеты
28.303
+22
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-29 2024 | $0.00026997 | $0.00026996 | $0.00027 | $0.00026999 | - | - |
Jul-28 2024 | $0.00027 | $0.00026998 | $0.00027004 | $0.00027003 | - | - |
Jul-27 2024 | $0.00027002 | $0.00026999 | $0.00027009 | $0.00027004 | - | - |
Jul-26 2024 | $0.00027003 | $0.00026993 | $0.00027005 | $0.00026993 | - | - |
Jul-25 2024 | $0.00026991 | $0.00026988 | $0.00027007 | $0.00026993 | - | - |
Jul-24 2024 | $0.00026993 | $0.00026993 | $0.00027008 | $0.00027001 | - | - |
Jul-23 2024 | $0.00027008 | $0.00026998 | $0.00027013 | $0.00027013 | - | - |
Jul-22 2024 | $0.00027011 | $0.00027 | $0.00027016 | $0.00027004 | - | - |
Jul-21 2024 | $0.00027011 | $0.00027005 | $0.00096047 | $0.00096035 | $55 | - |
Jul-20 2024 | $0.00096041 | $0.00096031 | $0.00096081 | $0.00096081 | - | - |
Jul-19 2024 | $0.00096086 | $0.00095972 | $0.00096086 | $0.00096026 | - | - |
Jul-18 2024 | $0.00095994 | $0.00095981 | $0.00096024 | $0.00096002 | - | - |
Jul-17 2024 | $0.00096004 | $0.00096004 | $0.0009609 | $0.00096055 | - | - |
Jul-16 2024 | $0.00096114 | $0.00096028 | $0.00096114 | $0.00096043 | - | - |
Jul-15 2024 | $0.00096067 | $0.00096032 | $0.0009614 | $0.00096032 | - | - |