Рыночная кепка $2.61T
1.56%
Объем 24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Монеты
28.269
+14
Биржи
885
Последнее обновление
1 минут тому назад
DfiStarter (DFI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00373832 | $0.00370204 | $0.0037393 | $0.00370204 | $18,714 | - |
| Jul-25 2024 | $0.00370095 | $0.00368137 | $0.00370095 | $0.00368848 | $19,434 | - |
| Jul-24 2024 | $0.00369138 | $0.00366915 | $0.00369138 | $0.00367135 | $20,793 | - |
| Jul-23 2024 | $0.00367136 | $0.00366884 | $0.00371321 | $0.00371321 | $21,394 | - |
| Jul-22 2024 | $0.00371144 | $0.00368255 | $0.00371644 | $0.00371141 | $26,344 | - |
| Jul-21 2024 | $0.0037145 | $0.0037145 | $0.00375359 | $0.00374873 | $24,110 | - |
| Jul-20 2024 | $0.00374681 | $0.00373284 | $0.00375204 | $0.00374768 | $25,470 | - |
| Jul-19 2024 | $0.00375221 | $0.00372056 | $0.00376131 | $0.00372333 | $23,088 | - |
| Jul-18 2024 | $0.00372146 | $0.00371455 | $0.00374678 | $0.0037203 | $26,882 | - |
| Jul-17 2024 | $0.00372458 | $0.00372458 | $0.00377288 | $0.00376041 | $23,418 | - |
| Jul-16 2024 | $0.00375432 | $0.00374116 | $0.00377824 | $0.00377738 | $33,553 | - |
| Jul-15 2024 | $0.00377316 | $0.00376477 | $0.00378538 | $0.00378113 | $47,267 | - |
| Jul-14 2024 | $0.0037854 | $0.00378027 | $0.0038185 | $0.00378929 | $51,456 | - |
| Jul-13 2024 | $0.00379255 | $0.00376234 | $0.00379363 | $0.00376234 | $37,295 | - |
| Jul-12 2024 | $0.00376094 | $0.00373336 | $0.00376215 | $0.00373417 | $34,851 | - |