Рыночная кепка $3.61T
-3.64%
Объем 24h $318.76B
-2.6%
BTC % 59.57%
0.85%
ETH % 8.51%
-2.35%
Монеты
31.925
+9
Биржи
885
Последнее обновление
2 минут тому назад
DexToro (DTORO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-11 2025 | $0.00290507 | $0.00290507 | $0.00312978 | $0.00312978 | - | $23,833 |
| Apr-10 2025 | $0.00312978 | $0.00312978 | $0.00340852 | $0.00340852 | - | $24,111 |
| Apr-09 2025 | $0.00340852 | $0.00185476 | $0.00340852 | $0.0021745 | - | $29,002 |
| Apr-08 2025 | $0.00235165 | $0.00093986 | $0.00321555 | $0.00093986 | $404 | $19,981 |
| Apr-07 2025 | $0.00052773 | $0.00012976 | $0.0011449 | $0.00063755 | $39 | $4,479 |
| Apr-06 2025 | $0.00063746 | $0.00063746 | $0.00097264 | $0.00090202 | $26 | $5,410 |
| Apr-05 2025 | $0.00090204 | $0.00077118 | $0.00096589 | $0.00077751 | $4 | $7,636 |
| Apr-04 2025 | $0.00077751 | $0.00077751 | $0.00099402 | $0.00094891 | $0 | $6,582 |
| Apr-03 2025 | $0.00094891 | $0.00082536 | $0.00107683 | $0.00082536 | $0 | $7,396 |
| Apr-02 2025 | $0.00082536 | $0.00082536 | $0.00146803 | $0.00089483 | $0 | $6,400 |
| Apr-01 2025 | $0.00089483 | $0.00089483 | $0.00136642 | $0.00110372 | - | $6,939 |
| Mar-31 2025 | $0.00110372 | $0.00103557 | $0.00140019 | $0.00130196 | $1 | $8,396 |
| Mar-30 2025 | $0.0012923 | $0.00099342 | $0.00130318 | $0.00099342 | $57 | $9,712 |
| Mar-29 2025 | $0.00168014 | $0.00122054 | $0.00168137 | $0.0012206 | $14 | $12,193 |
| Mar-28 2025 | $0.00122059 | $0.00081591 | $0.00159206 | $0.00127283 | $794 | $8,858 |