Рыночная кепка $2.26T
-2.73%
Объем 24h $189.29B
-9.31%
BTC % 53.19%
0.45%
ETH % 12.69%
-2.44%
Монеты
28.969
+17
Биржи
885
Последнее обновление
3 минут тому назад
DexToro (DTORO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.444385 | $0.199953 | $0.444385 | $0.311707 | $105,476 | $1,134,132 |
| Sep-30 2024 | $0.311696 | $0.200164 | $0.354981 | $0.20018 | $174,380 | $795,493 |
| Sep-29 2024 | $0.344343 | $0.190047 | $0.353829 | $0.345619 | $136,790 | $878,641 |
| Sep-28 2024 | $0.345836 | $0.294237 | $0.351665 | $0.295325 | $216,944 | $881,123 |
| Sep-27 2024 | $0.295345 | $0.295278 | $0.296109 | $0.296109 | $42,695 | $752,483 |
| Sep-26 2024 | $0.298583 | $0.298065 | $0.299478 | $0.299115 | $281,777 | $760,700 |
| Sep-25 2024 | $0.304619 | $0.268276 | $0.310029 | $0.26829 | $60,006 | $782,018 |
| Sep-24 2024 | $0.268287 | $0.220286 | $0.308494 | $0.292147 | $216,415 | $688,734 |
| Sep-23 2024 | $0.292112 | $0.233741 | $0.317067 | $0.237228 | $183,898 | $752,125 |
| Sep-22 2024 | $0.237228 | $0.237228 | $0.276905 | $0.243666 | $7 | $610,716 |
| Sep-21 2024 | $0.243666 | $0.243666 | $0.290791 | $0.290791 | $279 | $632,163 |
| Sep-20 2024 | $0.290782 | $0.230056 | $0.308535 | $0.230056 | $548 | $754,414 |
| Sep-19 2024 | $0.230069 | $0.229995 | $0.282867 | $0.282867 | $9,042 | $596,668 |
| Sep-18 2024 | $0.28218 | $0.276875 | $0.296486 | $0.296486 | $71,271 | $731,815 |
| Sep-17 2024 | $0.224227 | $0.224227 | $0.30825 | $0.307993 | $6 | $581,520 |