Рыночная кепка $3.31T
-3.05%
Объем 24h $221.91B
-19.72%
BTC % 54.34%
0.38%
ETH % 11.35%
-0.88%
Монеты
33.914
+10
Биржи
885
Последнее обновление
3 минут тому назад
DEXTools (DEXT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.193841 | $0.19141 | $0.21961 | $0.21818 | $109,445 | $13,546,372 |
| Jan-06 2026 | $0.217368 | $0.215641 | $0.223545 | $0.219939 | $57,081 | $15,199,248 |
| Jan-05 2026 | $0.224236 | $0.196737 | $0.224236 | $0.196737 | $79,600 | $15,685,676 |
| Jan-04 2026 | $0.196539 | $0.187386 | $0.196539 | $0.189508 | $13,853 | $13,737,453 |
| Jan-03 2026 | $0.187608 | $0.185181 | $0.190675 | $0.185181 | $22,689 | $13,109,438 |
| Jan-02 2026 | $0.185273 | $0.170091 | $0.185273 | $0.175337 | $26,814 | $12,944,017 |
| Jan-01 2026 | $0.174689 | $0.15557 | $0.174689 | $0.156315 | $93,819 | $12,204,265 |
| Dec-31 2025 | $0.154912 | $0.153358 | $0.176841 | $0.176841 | $91,047 | $10,813,426 |
| Dec-30 2025 | $0.175683 | $0.173435 | $0.182245 | $0.174885 | $47,400 | $12,275,982 |
| Dec-29 2025 | $0.183336 | $0.178076 | $0.189192 | $0.185236 | $55,665 | $12,813,381 |
| Dec-28 2025 | $0.184153 | $0.177401 | $0.190321 | $0.182397 | $71,818 | $12,871,907 |
| Dec-27 2025 | $0.181987 | $0.181987 | $0.197456 | $0.194636 | $58,728 | $12,720,562 |
| Dec-26 2025 | $0.194636 | $0.193641 | $0.197888 | $0.193641 | $47,415 | $13,610,931 |
| Dec-25 2025 | $0.194213 | $0.191409 | $0.195719 | $0.191409 | $24,295 | $13,580,867 |
| Dec-24 2025 | $0.192373 | $0.186648 | $0.19536 | $0.189571 | $77,643 | $13,450,667 |