Рыночная кепка $2.48T
0.39%
Объем 24h $155.31B
-26.78%
BTC % 53.68%
-0.05%
ETH % 9.94%
0%
Монеты
34.455
+6
Биржи
885
Последнее обновление
45 секунд тому назад
DEXTools (DEXT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.125839 | $0.124273 | $0.127632 | $0.126601 | $4,309 | $8,802,254 |
| Apr-01 2026 | $0.126725 | $0.124891 | $0.126957 | $0.126102 | $3,129 | $8,862,994 |
| Mar-31 2026 | $0.1272 | $0.12233 | $0.1272 | $0.124458 | $5,606 | $8,895,935 |
| Mar-30 2026 | $0.12267 | $0.12107 | $0.137185 | $0.12107 | $41,502 | $8,580,107 |
| Mar-29 2026 | $0.122591 | $0.119619 | $0.125647 | $0.125338 | $14,597 | $8,575,136 |
| Mar-28 2026 | $0.125435 | $0.11877 | $0.129644 | $0.129644 | $39,068 | $8,774,565 |
| Mar-27 2026 | $0.130034 | $0.126673 | $0.130465 | $0.12702 | $12,670 | $9,097,238 |
| Mar-26 2026 | $0.127019 | $0.12568 | $0.133527 | $0.133527 | $20,766 | $8,885,043 |
| Mar-25 2026 | $0.133494 | $0.129045 | $0.139514 | $0.139126 | $35,214 | $9,339,020 |
| Mar-24 2026 | $0.138065 | $0.132449 | $0.147625 | $0.135941 | $95,845 | $9,662,203 |
| Mar-23 2026 | $0.132648 | $0.12805 | $0.136503 | $0.129355 | $7,140 | $9,279,947 |
| Mar-22 2026 | $0.129492 | $0.129492 | $0.136487 | $0.132514 | $7,190 | $9,061,048 |
| Mar-21 2026 | $0.138429 | $0.129855 | $0.138446 | $0.133932 | $19,544 | $9,686,995 |
| Mar-20 2026 | $0.133509 | $0.132188 | $0.13852 | $0.13852 | $13,919 | $9,339,583 |
| Mar-19 2026 | $0.13324 | $0.131823 | $0.147522 | $0.146898 | $52,661 | $9,320,226 |