Рыночная кепка $2.59T
-1.15%
Объем 24h $235.28B
9.64%
BTC % 54.54%
-0.11%
ETH % 9.68%
-0.41%
Монеты
34.340
+4
Биржи
885
Последнее обновление
29 секунд тому назад
DEXTools (DEXT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.134439 | $0.13316 | $0.138126 | $0.13373 | $9,173 | $9,407,762 |
| Mar-12 2026 | $0.133732 | $0.133128 | $0.138133 | $0.133601 | $14,201 | $9,359,409 |
| Mar-11 2026 | $0.135556 | $0.133046 | $0.137753 | $0.135142 | $11,458 | $9,487,585 |
| Mar-10 2026 | $0.13436 | $0.131629 | $0.136373 | $0.134664 | $5,922 | $9,404,201 |
| Mar-09 2026 | $0.134634 | $0.130507 | $0.135975 | $0.133252 | $8,108 | $9,423,517 |
| Mar-08 2026 | $0.134486 | $0.1315 | $0.13502 | $0.132112 | $10,000 | $9,415,365 |
| Mar-07 2026 | $0.13208 | $0.129086 | $0.137864 | $0.136184 | $12,146 | $9,246,548 |
| Mar-06 2026 | $0.136485 | $0.131003 | $0.13979 | $0.133778 | $33,516 | $9,554,985 |
| Mar-05 2026 | $0.137484 | $0.135888 | $0.145633 | $0.145633 | $17,758 | $9,623,520 |
| Mar-04 2026 | $0.14549 | $0.127965 | $0.163028 | $0.128231 | $233,061 | $10,184,457 |
| Mar-03 2026 | $0.132064 | $0.128778 | $0.133494 | $0.133494 | $23,419 | $9,244,081 |
| Mar-02 2026 | $0.134513 | $0.126265 | $0.136278 | $0.126265 | $17,815 | $9,414,391 |
| Mar-01 2026 | $0.127257 | $0.126804 | $0.134967 | $0.13444 | $21,854 | $8,907,291 |
| Feb-28 2026 | $0.132308 | $0.12663 | $0.132718 | $0.129813 | $13,464 | $9,263,189 |
| Feb-27 2026 | $0.128232 | $0.122571 | $0.131473 | $0.126782 | $49,450 | $8,977,181 |