Рыночная кепка $2.27T
-0.3%
Объем 24h $138.94B
5.2%
BTC % 52.86%
-0.11%
ETH % 12.76%
0.39%
Монеты
29.080
+15
Биржи
885
Последнее обновление
2 минут тому назад
DEXTools (DEXT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-10 2024 | $0.606195 | $0.58559 | $0.606195 | $0.596265 | $78,766 | $47,189,457 |
| Oct-09 2024 | $0.594232 | $0.592846 | $0.627457 | $0.623052 | $75,930 | $46,255,272 |
| Oct-08 2024 | $0.632272 | $0.609932 | $0.632272 | $0.616734 | $129,150 | $49,221,881 |
| Oct-07 2024 | $0.62 | $0.580438 | $0.625082 | $0.580438 | $129,290 | $48,258,122 |
| Oct-06 2024 | $0.580412 | $0.575748 | $0.599766 | $0.575748 | $63,403 | $45,172,960 |
| Oct-05 2024 | $0.574482 | $0.564915 | $0.57709 | $0.570432 | $55,777 | $48,726,008 |
| Oct-04 2024 | $0.573733 | $0.539908 | $0.573733 | $0.540606 | $113,456 | $48,662,502 |
| Oct-03 2024 | $0.541662 | $0.529898 | $0.560678 | $0.556498 | $129,527 | $45,941,165 |
| Oct-02 2024 | $0.556437 | $0.555051 | $0.573157 | $0.564922 | $72,895 | $47,193,371 |
| Oct-01 2024 | $0.563065 | $0.563065 | $0.631879 | $0.631879 | $415,255 | $47,757,873 |
| Sep-30 2024 | $0.648961 | $0.617545 | $0.682252 | $0.642094 | $406,954 | $55,060,437 |
| Sep-29 2024 | $0.638443 | $0.637753 | $0.674251 | $0.674251 | $173,840 | $54,158,656 |
| Sep-28 2024 | $0.674544 | $0.621327 | $0.719957 | $0.719957 | $1,308,587 | $57,220,159 |
| Sep-27 2024 | $0.727905 | $0.566931 | $0.827917 | $0.566931 | $2,208,950 | $61,794,998 |
| Sep-26 2024 | $0.561962 | $0.528634 | $0.561962 | $0.544476 | $101,623 | $47,649,874 |