Рыночная кепка $3.24T
1.9%
Объем 24h $167.86B
42.5%
BTC % 55.13%
0.29%
ETH % 11.21%
0.8%
Монеты
33.873
+5
Биржи
885
Последнее обновление
40 секунд тому назад
DEXTF Protocol (DEXTF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.109217 | $0.104524 | $0.115383 | $0.111517 | $1,733 | - |
| Dec-27 2025 | $0.111518 | $0.109398 | $0.115281 | $0.115281 | $7,578 | - |
| Dec-26 2025 | $0.114157 | $0.114157 | $0.121534 | $0.119961 | $79,922 | - |
| Dec-25 2025 | $0.120038 | $0.120013 | $0.123153 | $0.12289 | $133,163 | - |
| Dec-24 2025 | $0.122879 | $0.117739 | $0.123414 | $0.123343 | $230,641 | - |
| Dec-23 2025 | $0.122956 | $0.121371 | $0.129592 | $0.129324 | $124,766 | - |
| Dec-22 2025 | $0.129694 | $0.126731 | $0.134177 | $0.126754 | $87,600 | - |
| Dec-21 2025 | $0.12674 | $0.12152 | $0.12674 | $0.124284 | $62,138 | - |
| Dec-20 2025 | $0.124353 | $0.12187 | $0.129606 | $0.129261 | $129,682 | - |
| Dec-19 2025 | $0.129548 | $0.110094 | $0.129864 | $0.110094 | $170,792 | - |
| Dec-18 2025 | $0.113677 | $0.112641 | $0.126934 | $0.122762 | $133,552 | - |
| Dec-17 2025 | $0.121668 | $0.12017 | $0.130784 | $0.130734 | $156,705 | - |
| Dec-16 2025 | $0.130989 | $0.128137 | $0.133132 | $0.132905 | $103,762 | - |
| Dec-15 2025 | $0.130206 | $0.129145 | $0.143071 | $0.139715 | $151,863 | - |
| Dec-14 2025 | $0.134491 | $0.134062 | $0.139485 | $0.139064 | $184,028 | - |