Рыночная кепка $2.56T
3.16%
Объем 24h $372.57B
-66.57%
BTC % 54.11%
-0.2%
ETH % 9.67%
1.75%
Монеты
34.202
+2
Биржи
885
Последнее обновление
1 минут тому назад
DEXTF Protocol (DEXTF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.048165 | $0.045325 | $0.049446 | $0.045325 | $31,373 | - |
| Feb-05 2026 | $0.047181 | $0.046241 | $0.053482 | $0.053482 | $33,772 | - |
| Feb-04 2026 | $0.053331 | $0.052406 | $0.057824 | $0.052407 | $28,970 | - |
| Feb-03 2026 | $0.052867 | $0.050196 | $0.055145 | $0.051855 | $24,007 | - |
| Feb-02 2026 | $0.051884 | $0.05154 | $0.053232 | $0.052648 | $59,376 | - |
| Feb-01 2026 | $0.053146 | $0.053146 | $0.060158 | $0.060158 | $72,357 | - |
| Jan-31 2026 | $0.057059 | $0.056656 | $0.064756 | $0.063002 | $49,265 | - |
| Jan-30 2026 | $0.06298 | $0.06298 | $0.067696 | $0.067696 | $50,721 | - |
| Jan-29 2026 | $0.068581 | $0.064952 | $0.071308 | $0.071308 | $48,584 | - |
| Jan-28 2026 | $0.069568 | $0.069568 | $0.076905 | $0.076855 | $103,759 | - |
| Jan-27 2026 | $0.076167 | $0.073292 | $0.076842 | $0.076745 | $52,065 | - |
| Jan-26 2026 | $0.075408 | $0.074674 | $0.07888 | $0.076475 | $48,530 | - |
| Jan-25 2026 | $0.077311 | $0.075808 | $0.082999 | $0.082075 | $105,185 | - |
| Jan-24 2026 | $0.082094 | $0.081716 | $0.085546 | $0.082801 | $3,960 | - |
| Jan-23 2026 | $0.082703 | $0.079165 | $0.087325 | $0.082527 | $69,087 | - |