Рыночная кепка $2.48T
-1.51%
Объем 24h $262.91B
27.87%
BTC % 54.1%
3.08%
ETH % 9.56%
2.72%
Монеты
34.298
+3
Биржи
885
Последнее обновление
2 минут тому назад
Dexlab Classic (DXLC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.00027851 | $0.00027376 | $0.00028152 | $0.00027376 | - | $14,629 |
| Mar-01 2026 | $0.00027376 | $0.00027297 | $0.00028012 | $0.00027544 | $27 | $14,380 |
| Feb-28 2026 | $0.00027544 | $0.00026777 | $0.00027544 | $0.0002729 | - | $14,468 |
| Feb-27 2026 | $0.00027167 | $0.00027149 | $0.00027995 | $0.00027149 | $31 | $14,270 |
| Feb-26 2026 | $0.00027149 | $0.00027109 | $0.00027483 | $0.00027483 | - | $14,261 |
| Feb-25 2026 | $0.00027483 | $0.0002638 | $0.000277 | $0.0002638 | $23 | $14,436 |
| Feb-24 2026 | $0.0002638 | $0.00026096 | $0.0002638 | $0.00026308 | - | $13,857 |
| Feb-23 2026 | $0.00026308 | $0.00025532 | $0.00026509 | $0.00026139 | - | $13,819 |
| Feb-22 2026 | $0.00026139 | $0.00026139 | $0.00026243 | $0.00026243 | - | $13,730 |
| Feb-21 2026 | $0.00026243 | $0.00025926 | $0.00026243 | $0.00025926 | - | $13,785 |
| Feb-20 2026 | $0.00025926 | $0.00025724 | $0.00025926 | $0.00025724 | - | $13,618 |
| Feb-19 2026 | $0.00025651 | $0.00025493 | $0.00027754 | $0.00027754 | - | $13,474 |
| Feb-18 2026 | $0.00027754 | $0.00020578 | $0.00028221 | $0.00020578 | - | $14,579 |
| Feb-17 2026 | $0.00020578 | $0.00020578 | $0.00020696 | $0.00020696 | - | $10,809 |
| Feb-16 2026 | $0.00020696 | $0.00020502 | $0.00020855 | $0.00020855 | - | $10,871 |