Рыночная кепка $2.55T
-0.22%
Объем 24h $126.03B
-19%
BTC % 51.34%
0.44%
ETH % 15.51%
-0.9%
Монеты
28.318
+16
Биржи
885
Последнее обновление
3 минут тому назад
Dexlab (DXL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.00600216 | $0.00591643 | $0.00619729 | $0.00591643 | $536 | $315,275 |
| Jul-29 2024 | $0.00595477 | $0.00592902 | $0.00655679 | $0.00639486 | $1,431 | $312,785 |
| Jul-28 2024 | $0.00637517 | $0.00617656 | $0.00682027 | $0.006739 | $1,045 | $334,867 |
| Jul-27 2024 | $0.00679675 | $0.00657978 | $0.00721169 | $0.00699684 | $1,603 | $357,012 |
| Jul-26 2024 | $0.00700567 | $0.0066937 | $0.00700567 | $0.0066937 | $396 | $367,986 |
| Jul-25 2024 | $0.00667642 | $0.0065227 | $0.00673533 | $0.00673533 | $461 | $350,691 |
| Jul-24 2024 | $0.00673691 | $0.00597855 | $0.00757172 | $0.00602505 | $5,019 | $353,869 |
| Jul-23 2024 | $0.00600814 | $0.00597841 | $0.00668487 | $0.00668487 | $589 | $315,589 |
| Jul-22 2024 | $0.00665171 | $0.00605919 | $0.00666442 | $0.00615331 | $689 | $349,393 |
| Jul-21 2024 | $0.0060899 | $0.0060899 | $0.00725012 | $0.00694937 | $1,932 | $319,883 |
| Jul-20 2024 | $0.00694891 | $0.00672406 | $0.00697281 | $0.00678368 | $213 | $365,004 |
| Jul-19 2024 | $0.00678104 | $0.00661692 | $0.00692968 | $0.00666306 | $353 | $356,187 |
| Jul-18 2024 | $0.00667457 | $0.00665261 | $0.00708845 | $0.00703355 | $1,290 | $350,594 |
| Jul-17 2024 | $0.00704931 | $0.00704282 | $0.0073919 | $0.00722251 | $933 | $370,278 |
| Jul-16 2024 | $0.00722446 | $0.00709189 | $0.00756502 | $0.00722535 | $751 | $379,478 |