Рыночная кепка $2.62T
-1.17%
Объем 24h $169.29B
-13.96%
BTC % 54.63%
-0.34%
ETH % 10.18%
0.29%
Монеты
34.482
+3
Биржи
885
Последнее обновление
2 минут тому назад
Devomon (EVO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00003055 | $0.00002993 | $0.00003057 | $0.00003049 | $41,774 | - |
| Apr-10 2026 | $0.0000298 | $0.00002423 | $0.0000298 | $0.00002435 | $42,844 | - |
| Apr-09 2026 | $0.00002436 | $0.00002431 | $0.0000259 | $0.0000258 | $40,530 | - |
| Apr-08 2026 | $0.00002641 | $0.00002622 | $0.00002749 | $0.00002749 | $42,049 | - |
| Apr-07 2026 | $0.00002734 | $0.00002729 | $0.00002801 | $0.00002796 | $40,927 | - |
| Apr-06 2026 | $0.00002795 | $0.00002785 | $0.00002813 | $0.00002794 | $40,953 | - |
| Apr-05 2026 | $0.00002793 | $0.00002779 | $0.00002801 | $0.00002801 | $40,288 | - |
| Apr-04 2026 | $0.00002851 | $0.00002753 | $0.00003314 | $0.00002766 | $49,168 | - |
| Apr-03 2026 | $0.00002768 | $0.00002641 | $0.00002896 | $0.00002641 | $37,576 | - |
| Apr-02 2026 | $0.00002641 | $0.00002624 | $0.0000273 | $0.0000272 | $37,831 | - |
| Apr-01 2026 | $0.00002771 | $0.00002761 | $0.00002784 | $0.00002769 | $40,676 | - |
| Mar-31 2026 | $0.0000277 | $0.00002744 | $0.00002779 | $0.00002758 | $40,727 | - |
| Mar-30 2026 | $0.00002758 | $0.00002748 | $0.00002817 | $0.0000279 | $40,057 | - |
| Mar-29 2026 | $0.00002802 | $0.00002802 | $0.0000285 | $0.00002817 | $40,682 | - |
| Mar-28 2026 | $0.00002832 | $0.00002792 | $0.00002838 | $0.00002833 | $41,296 | - |