Рыночная кепка $4.10T
-1.56%
Объем 24h $368.30B
0.27%
BTC % 55.22%
0.1%
ETH % 12.31%
-0.08%
Монеты
32.814
+11
Биржи
885
Последнее обновление
1 минут тому назад
Devikins (DVK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00020058 | $0.00019865 | $0.00021321 | $0.00021321 | $3,008 | - |
| Aug-18 2025 | $0.00021295 | $0.00020782 | $0.0002164 | $0.0002164 | $3,680 | - |
| Aug-17 2025 | $0.00021638 | $0.00021257 | $0.00021759 | $0.00021759 | $1,231 | - |
| Aug-16 2025 | $0.00021405 | $0.00021281 | $0.00021824 | $0.00021291 | $777 | - |
| Aug-15 2025 | $0.0002142 | $0.00021123 | $0.00021662 | $0.00021231 | $1,807 | - |
| Aug-14 2025 | $0.00021148 | $0.00020821 | $0.00021325 | $0.00021245 | $1,178 | - |
| Aug-13 2025 | $0.00021242 | $0.00021166 | $0.00021749 | $0.00021749 | $823 | - |
| Aug-12 2025 | $0.00021727 | $0.00020818 | $0.00021727 | $0.0002113 | $348 | - |
| Aug-11 2025 | $0.00021073 | $0.00020493 | $0.00021243 | $0.00020511 | $1,290 | - |
| Aug-10 2025 | $0.00020665 | $0.00020265 | $0.00020791 | $0.00020651 | $3,995 | - |
| Aug-09 2025 | $0.00021734 | $0.00021177 | $0.00022215 | $0.00021974 | $4,748 | - |
| Aug-08 2025 | $0.00021971 | $0.00021542 | $0.00021996 | $0.00021996 | $753 | - |
| Aug-07 2025 | $0.00021989 | $0.00021613 | $0.00022023 | $0.00021702 | $425 | - |
| Aug-06 2025 | $0.00021642 | $0.0002149 | $0.00021965 | $0.00021847 | $185 | - |
| Aug-05 2025 | $0.00021846 | $0.00021495 | $0.00022303 | $0.00022303 | $1,962 | - |