Рыночная кепка $2.47T
1.68%
Объем 24h $162.01B
-4.32%
BTC % 52.67%
-0.03%
ETH % 13.15%
0.3%
Монеты
28.907
+14
Биржи
885
Последнее обновление
15 секунд тому назад
Devikins (DVK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00034586 | $0.00033659 | $0.00035867 | $0.000355 | $4,253 | - |
| Sep-25 2024 | $0.00035613 | $0.00031958 | $0.00035624 | $0.00032604 | $4,352 | - |
| Sep-24 2024 | $0.00031094 | $0.00028316 | $0.00032287 | $0.00028363 | $8,070 | - |
| Sep-23 2024 | $0.00026571 | $0.0002344 | $0.00027113 | $0.00024326 | $6,354 | - |
| Sep-22 2024 | $0.00025527 | $0.00024377 | $0.00026798 | $0.0002552 | $1,152 | - |
| Sep-21 2024 | $0.00025511 | $0.00024247 | $0.00025626 | $0.00024247 | $1,871 | - |
| Sep-20 2024 | $0.00024585 | $0.00023431 | $0.00024585 | $0.00024258 | $1,350 | - |
| Sep-19 2024 | $0.00024561 | $0.00022789 | $0.00024561 | $0.00022789 | $1,873 | - |
| Sep-18 2024 | $0.00022854 | $0.00022505 | $0.00023476 | $0.00022652 | $959 | - |
| Sep-17 2024 | $0.00022737 | $0.00021241 | $0.00022739 | $0.00021584 | $1,268 | - |
| Sep-16 2024 | $0.00021737 | $0.00021359 | $0.00022147 | $0.00022147 | $1,161 | - |
| Sep-15 2024 | $0.00022241 | $0.00022006 | $0.0002353 | $0.00022006 | $2,275 | - |
| Sep-14 2024 | $0.00022532 | $0.00022468 | $0.00024656 | $0.00023199 | $2,907 | - |
| Sep-13 2024 | $0.00022827 | $0.00022295 | $0.00023895 | $0.00023635 | $5,176 | - |
| Sep-12 2024 | $0.00022741 | $0.00021154 | $0.00024656 | $0.00024552 | $1,922 | - |