Рыночная кепка $3.32T
-0.42%
Объем 24h $165.22B
-23.75%
BTC % 54.49%
0.16%
ETH % 11.23%
-0.26%
Монеты
34.005
+23
Биржи
885
Последнее обновление
34 секунд тому назад
Deutsche eMark (DEM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00271685 | $0.0026993 | $0.00274028 | $0.0027357 | $1 | $429,889 |
| Jan-08 2026 | $0.00271798 | $0.00269167 | $0.00273989 | $0.00273448 | - | $430,068 |
| Jan-07 2026 | $0.00273161 | $0.00272282 | $0.00280592 | $0.00280592 | $297 | $432,225 |
| Jan-06 2026 | $0.00280379 | $0.00275549 | $0.00282188 | $0.00281313 | $4 | $443,645 |
| Jan-05 2026 | $0.0028217 | $0.00183427 | $0.00283079 | $0.00183427 | $67 | $446,479 |
| Jan-04 2026 | $0.00182834 | $0.00181948 | $0.00274969 | $0.00273972 | $2 | $289,299 |
| Jan-03 2026 | $0.00271333 | $0.0026843 | $0.00271412 | $0.00270216 | $3 | $429,332 |
| Jan-02 2026 | $0.00270229 | $0.00177207 | $0.00271606 | $0.00265594 | $1 | $427,586 |
| Jan-01 2026 | $0.00265372 | $0.00174972 | $0.00351525 | $0.00175229 | $21 | $419,900 |
| Dec-31 2025 | $0.00175089 | $0.00174631 | $0.00266967 | $0.002648 | $24 | $277,045 |
| Dec-30 2025 | $0.00265183 | $0.0026042 | $0.00266952 | $0.00261601 | $2 | $419,602 |
| Dec-29 2025 | $0.00261819 | $0.00260942 | $0.00270403 | $0.00263526 | $46 | $414,278 |
| Dec-28 2025 | $0.00262985 | $0.00262288 | $0.00263771 | $0.00263271 | $2 | $416,123 |
| Dec-27 2025 | $0.00262715 | $0.00262316 | $0.00350382 | $0.00349307 | $15 | $415,695 |
| Dec-26 2025 | $0.00349692 | $0.00260419 | $0.00445682 | $0.00435092 | $39 | $553,320 |