Рыночная кепка $2.50T
0.59%
Объем 24h $202.55B
23.31%
BTC % 54.05%
-0.03%
ETH % 9.44%
-0.53%
Монеты
34.242
+2
Биржи
885
Последнее обновление
1 минут тому назад
Deutsche eMark (DEM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00204154 | $0.00133905 | $0.00204154 | $0.00133952 | $882 | $323,034 |
| Feb-19 2026 | $0.00133674 | $0.00132721 | $0.00134178 | $0.00132823 | $604 | $211,513 |
| Feb-18 2026 | $0.00132823 | $0.0013236 | $0.00136422 | $0.00135134 | - | $210,167 |
| Feb-17 2026 | $0.00134776 | $0.00133952 | $0.0020403 | $0.00137563 | $9 | $213,257 |
| Feb-16 2026 | $0.00137367 | $0.00135367 | $0.00208857 | $0.00206725 | $0 | $217,357 |
| Feb-15 2026 | $0.00205426 | $0.00137767 | $0.00207029 | $0.00139441 | $2 | $325,047 |
| Feb-14 2026 | $0.00139768 | $0.00138067 | $0.00140742 | $0.00138067 | $1 | $221,156 |
| Feb-13 2026 | $0.00138067 | $0.00132319 | $0.00138067 | $0.00132718 | - | $218,465 |
| Feb-12 2026 | $0.00132481 | $0.00130553 | $0.00139081 | $0.00139081 | $0 | $209,626 |
| Feb-11 2026 | $0.00139081 | $0.00139081 | $0.00139081 | $0.00139081 | - | $220,069 |
| Feb-10 2026 | $0.00139081 | $0.00139081 | $0.00139081 | $0.00139081 | - | $220,069 |
| Feb-09 2026 | $0.00139081 | $0.00139081 | $0.00142141 | $0.00140906 | - | $220,069 |
| Feb-08 2026 | $0.00142987 | $0.00138193 | $0.00142987 | $0.0013855 | $10 | $226,249 |
| Feb-07 2026 | $0.00138036 | $0.00137302 | $0.00213741 | $0.00210502 | $1 | $218,415 |
| Feb-06 2026 | $0.00214138 | $0.00183314 | $0.00214138 | $0.00183314 | $0 | $338,833 |