Рыночная кепка $2.48T
0.32%
Объем 24h $151.26B
-30.61%
BTC % 53.77%
-0.01%
ETH % 9.96%
0.1%
Монеты
34.455
+6
Биржи
885
Последнее обновление
46 секунд тому назад
Deutsche eMark (DEM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.0020088 | $0.00132607 | $0.00267629 | $0.00136315 | $2,202 | $317,854 |
| Apr-01 2026 | $0.00136471 | $0.0013543 | $0.00138218 | $0.00136033 | $0 | $215,940 |
| Mar-31 2026 | $0.00136338 | $0.00132538 | $0.00203878 | $0.00133131 | $8 | $215,729 |
| Mar-30 2026 | $0.0013282 | $0.00131655 | $0.00135659 | $0.00131655 | $1 | $210,162 |
| Mar-29 2026 | $0.00132041 | $0.00132041 | $0.00133702 | $0.00132784 | $0 | $208,931 |
| Mar-28 2026 | $0.00132583 | $0.00132181 | $0.00134009 | $0.00132779 | $14 | $209,788 |
| Mar-27 2026 | $0.00131975 | $0.00131426 | $0.00137555 | $0.00137555 | $0 | $208,825 |
| Mar-26 2026 | $0.00137555 | $0.00136781 | $0.00142416 | $0.00142365 | - | $217,655 |
| Mar-25 2026 | $0.00142794 | $0.00140952 | $0.00143632 | $0.00141399 | $0 | $225,944 |
| Mar-24 2026 | $0.00141086 | $0.00138427 | $0.0014246 | $0.00141701 | $0 | $223,242 |
| Mar-23 2026 | $0.00141131 | $0.00135776 | $0.00214861 | $0.00135918 | $2 | $223,312 |
| Mar-22 2026 | $0.00136701 | $0.00135567 | $0.00208205 | $0.00205968 | $0 | $216,304 |
| Mar-21 2026 | $0.00210465 | $0.00140949 | $0.00212389 | $0.00140999 | $4 | $333,020 |
| Mar-20 2026 | $0.00141133 | $0.00139025 | $0.00211324 | $0.00210203 | $1 | $223,316 |
| Mar-19 2026 | $0.00210625 | $0.00141968 | $0.00212056 | $0.00142268 | $4 | $333,273 |