Рыночная кепка $2.60T
1.01%
Объем 24h $268.44B
30.03%
BTC % 54.52%
0.05%
ETH % 9.7%
0.41%
Монеты
34.340
+4
Биржи
885
Последнее обновление
22 секунд тому назад
Deutsche eMark (DEM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.0014036 | $0.00138709 | $0.00140976 | $0.00140594 | - | $222,094 |
| Mar-11 2026 | $0.00140968 | $0.00138191 | $0.0014191 | $0.0013982 | $2 | $223,055 |
| Mar-10 2026 | $0.00139612 | $0.00136929 | $0.00142698 | $0.00136929 | $1 | $220,909 |
| Mar-09 2026 | $0.00137308 | $0.00132469 | $0.00138178 | $0.00132563 | $63 | $217,264 |
| Mar-08 2026 | $0.00132494 | $0.00132277 | $0.0026957 | $0.0026957 | $1 | $209,647 |
| Mar-07 2026 | $0.00269364 | $0.00135916 | $0.00272128 | $0.00136449 | $3 | $426,216 |
| Mar-06 2026 | $0.00136564 | $0.00136094 | $0.00201182 | $0.00201182 | $1 | $216,087 |
| Mar-05 2026 | $0.00201182 | $0.00201182 | $0.00201182 | $0.00201182 | - | $318,332 |
| Mar-04 2026 | $0.00201182 | $0.00201182 | $0.00201182 | $0.00201182 | - | $318,332 |
| Mar-03 2026 | $0.00201182 | $0.00199511 | $0.00207542 | $0.0020656 | - | $318,332 |
| Mar-02 2026 | $0.00207947 | $0.00196628 | $0.00208964 | $0.00198163 | $0 | $329,036 |
| Mar-01 2026 | $0.00197903 | $0.00192214 | $0.00201169 | $0.00192214 | $0 | $313,144 |
| Feb-28 2026 | $0.00192214 | $0.00190343 | $0.00197862 | $0.00197862 | - | $304,142 |
| Feb-27 2026 | $0.00197326 | $0.00195876 | $0.00204061 | $0.00201961 | $3 | $312,231 |
| Feb-26 2026 | $0.00202526 | $0.00200131 | $0.00205851 | $0.00204417 | $1 | $320,459 |