Рыночная кепка $3.19T
3.25%
Объем 24h $245.77B
-6.09%
BTC % 55.02%
-0.56%
ETH % 11.24%
1.77%
Монеты
33.845
+5
Биржи
885
Последнее обновление
3 минут тому назад
Deutsche eMark (DEM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00341935 | $0.00341935 | $0.00444471 | $0.00433682 | $9 | $541,047 |
| Dec-17 2025 | $0.00433682 | $0.00433484 | $0.00438487 | $0.00438487 | - | $686,218 |
| Dec-16 2025 | $0.00438573 | $0.00343116 | $0.00439008 | $0.00345548 | $36 | $693,957 |
| Dec-15 2025 | $0.00345459 | $0.00345459 | $0.004491 | $0.00352944 | $8 | $546,622 |
| Dec-14 2025 | $0.00352074 | $0.00352074 | $0.00447252 | $0.00360803 | $22 | $557,089 |
| Dec-13 2025 | $0.00450938 | $0.00360066 | $0.00452919 | $0.00361608 | $52 | $713,522 |
| Dec-12 2025 | $0.00361424 | $0.00361282 | $0.00461841 | $0.00369854 | $181 | $571,883 |
| Dec-11 2025 | $0.00370239 | $0.00268487 | $0.00371773 | $0.00276097 | $4 | $585,832 |
| Dec-10 2025 | $0.00277217 | $0.00276632 | $0.00375063 | $0.00370893 | $30 | $438,642 |
| Dec-09 2025 | $0.00370712 | $0.00269529 | $0.00471479 | $0.00272261 | $1,311 | $586,580 |
| Dec-08 2025 | $0.003639 | $0.00269881 | $0.00364302 | $0.00270445 | $1,019 | $575,801 |
| Dec-07 2025 | $0.00269111 | $0.00266511 | $0.00274127 | $0.00268034 | $3 | $425,817 |
| Dec-06 2025 | $0.00267625 | $0.00267254 | $0.00269907 | $0.00267254 | $2 | $423,464 |
| Dec-05 2025 | $0.00266963 | $0.00266033 | $0.00277703 | $0.00276605 | $9 | $422,418 |
| Dec-04 2025 | $0.0027695 | $0.00275641 | $0.0028203 | $0.00280055 | $496 | $438,220 |