Рыночная кепка $3.00T
-1.16%
Объем 24h $262.66B
-36.77%
BTC % 54.99%
0.8%
ETH % 10.55%
-3.41%
Монеты
34.179
+21
Биржи
885
Последнее обновление
2 минут тому назад
Deutsche eMark (DEM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00335316 | $0.00164125 | $0.00335947 | $0.00169064 | $55 | $530,573 |
| Jan-29 2026 | $0.0016865 | $0.00166811 | $0.0026458 | $0.00178039 | $28 | $266,856 |
| Jan-28 2026 | $0.00178508 | $0.0017766 | $0.00179271 | $0.0017766 | $7 | $282,455 |
| Jan-27 2026 | $0.0017766 | $0.00176194 | $0.0017766 | $0.00176194 | - | $281,113 |
| Jan-26 2026 | $0.00176136 | $0.00173861 | $0.00176571 | $0.00173861 | $2 | $278,702 |
| Jan-25 2026 | $0.00172587 | $0.00172587 | $0.00267453 | $0.00267365 | $2 | $273,086 |
| Jan-24 2026 | $0.00267566 | $0.00178762 | $0.00268439 | $0.00178821 | $1 | $423,372 |
| Jan-23 2026 | $0.00178939 | $0.00177721 | $0.00181524 | $0.00178734 | $6 | $283,137 |
| Jan-22 2026 | $0.00178332 | $0.00177436 | $0.00179989 | $0.00179198 | $0 | $282,177 |
| Jan-21 2026 | $0.00179649 | $0.00175195 | $0.00180603 | $0.00176762 | $0 | $284,260 |
| Jan-20 2026 | $0.00176233 | $0.00176233 | $0.00278755 | $0.00278755 | $0 | $278,855 |
| Jan-19 2026 | $0.00278755 | $0.00277195 | $0.00279205 | $0.00277675 | - | $441,076 |
| Jan-18 2026 | $0.00285025 | $0.00190058 | $0.00286319 | $0.00285764 | $7 | $450,997 |
| Jan-17 2026 | $0.00285764 | $0.00285095 | $0.00286531 | $0.00286531 | - | $452,167 |
| Jan-16 2026 | $0.0028624 | $0.00284136 | $0.00287116 | $0.00286908 | $168 | $452,919 |