Рыночная кепка $4.02T
-0.95%
Объем 24h $338.48B
-1.43%
BTC % 54.99%
-0.78%
ETH % 11.84%
0.08%
Монеты
33.563
+12
Биржи
885
Последнее обновление
1 минут тому назад
DeSci AI Agent (DESCIAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $869,663,956,104 | $866,933,566,907 | $898,457,421,174 | $888,883,131,066 | $988 | - |
| Oct-27 2025 | $888,883,131,066 | $884,128,340,166 | $907,992,756,877 | $900,184,266,479 | - | - |
| Oct-26 2025 | $900,184,266,479 | $854,561,759,839 | $900,184,266,479 | $854,561,759,839 | - | - |
| Oct-25 2025 | $854,561,759,839 | $854,561,759,839 | $862,732,819,594 | $861,906,638,291 | - | - |
| Oct-24 2025 | $861,634,606,186 | $846,850,336,861 | $869,415,441,202 | $850,701,829,518 | $110 | - |
| Oct-23 2025 | $850,701,829,518 | $833,476,471,962 | $859,373,542,745 | $833,476,471,962 | - | - |
| Oct-22 2025 | $833,476,471,962 | $833,476,471,962 | $856,412,210,150 | $856,412,210,150 | - | - |
| Oct-21 2025 | $856,412,210,150 | $856,412,210,150 | $911,775,423,304 | $911,775,423,304 | - | - |
| Oct-20 2025 | $911,775,423,304 | $911,775,423,304 | $952,320,593,229 | $937,393,757,151 | - | - |
| Oct-19 2025 | $937,393,757,151 | $856,182,575,460 | $937,393,757,151 | $859,506,158,373 | - | - |
| Oct-18 2025 | $859,506,158,373 | $727,500,938,201 | $859,506,158,373 | $727,500,938,201 | - | - |
| Oct-17 2025 | $727,500,938,201 | $727,500,938,201 | $784,981,788,424 | $784,981,788,424 | - | - |
| Oct-16 2025 | $784,981,788,424 | $775,429,822,527 | $802,788,217,026 | $802,788,217,026 | - | - |
| Oct-15 2025 | $802,788,217,026 | $802,788,217,026 | $835,257,652,110 | $835,257,652,110 | - | - |
| Oct-14 2025 | $835,257,652,110 | $813,633,771,267 | $853,763,924,146 | $813,633,771,267 | - | - |