Рыночная кепка $4.48T
0.98%
Объем 24h $363.96B
9.51%
BTC % 54.62%
-0.03%
ETH % 12.13%
0.33%
Монеты
33.323
+1
Биржи
885
Последнее обновление
2 минут тому назад
DeSci AI Agent (DESCIAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $967,750,907,917 | $961,720,128,366 | $997,516,702,400 | $997,516,702,400 | $22 | - |
| Oct-03 2025 | $1,001,823,705,288 | $987,144,378,631 | $1,001,823,705,288 | $997,116,845,739 | - | - |
| Oct-02 2025 | $997,116,845,739 | $939,815,021,694 | $999,933,414,637 | $939,815,021,694 | - | - |
| Oct-01 2025 | $939,815,021,694 | $895,770,293,251 | $941,399,291,753 | $905,250,613,010 | - | - |
| Sep-30 2025 | $915,327,301,549 | $902,373,264,580 | $915,327,301,549 | $914,687,932,039 | - | - |
| Sep-29 2025 | $913,679,232,126 | $889,753,218,369 | $913,679,232,126 | $889,753,218,369 | - | - |
| Sep-28 2025 | $889,753,218,369 | $859,498,045,013 | $889,753,218,369 | $879,521,727,773 | - | - |
| Sep-27 2025 | $879,521,727,773 | $878,467,748,016 | $937,431,373,726 | $937,431,373,726 | $466 | - |
| Sep-26 2025 | $929,226,992,066 | $845,831,127,086 | $929,226,992,066 | $846,679,054,968 | $434 | - |
| Sep-25 2025 | $846,679,054,968 | $846,679,054,968 | $919,897,724,035 | $919,897,724,035 | - | - |
| Sep-24 2025 | $919,897,724,035 | $898,972,699,045 | $948,022,700,500 | $948,022,700,500 | - | - |
| Sep-23 2025 | $948,022,700,500 | $939,630,054,412 | $957,864,382,280 | $957,864,382,280 | - | - |
| Sep-22 2025 | $957,864,382,280 | $957,864,382,280 | $1,053,506,536,390 | $1,053,506,536,390 | - | - |
| Sep-21 2025 | $1,053,506,536,390 | $1,053,506,536,390 | $1,081,401,455,235 | $1,070,502,190,898 | - | - |
| Sep-20 2025 | $1,070,502,190,898 | $1,053,888,331,508 | $1,094,103,906,779 | $1,094,103,906,779 | $732 | - |