Рыночная кепка $3.30T
-2.53%
Объем 24h $304.59B
0.89%
BTC % 54.52%
0.03%
ETH % 11.7%
-1.19%
Монеты
33.798
+12
Биржи
885
Последнее обновление
3 минут тому назад
DeSci AI Agent (DESCIAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $591,493,055,086 | $589,573,598,613 | $601,567,801,744 | $598,911,340,795 | $20 | - |
| Dec-09 2025 | $598,911,340,795 | $573,186,755,288 | $617,904,049,412 | $580,129,645,744 | $97 | - |
| Dec-08 2025 | $580,129,645,744 | $568,616,392,708 | $589,851,050,156 | $568,616,392,708 | $113 | - |
| Dec-07 2025 | $568,616,392,708 | $549,143,887,047 | $568,616,392,708 | $559,810,490,556 | - | - |
| Dec-06 2025 | $559,810,490,556 | $558,125,508,752 | $564,058,536,124 | $558,125,508,752 | $23 | - |
| Dec-05 2025 | $558,125,508,752 | $557,488,052,787 | $584,849,935,975 | $584,849,935,975 | - | - |
| Dec-04 2025 | $602,321,965,615 | $588,696,008,535 | $610,006,612,834 | $588,696,008,535 | - | - |
| Dec-03 2025 | $588,696,008,535 | $581,522,151,265 | $592,605,335,757 | $581,522,151,265 | - | - |
| Dec-02 2025 | $581,522,151,265 | $527,596,039,080 | $583,513,672,084 | $527,596,039,080 | - | - |
| Dec-01 2025 | $527,596,039,080 | $526,312,557,936 | $579,031,598,977 | $579,031,598,977 | - | - |
| Nov-30 2025 | $579,031,598,977 | $569,602,792,038 | $579,031,598,977 | $569,602,792,038 | - | - |
| Nov-29 2025 | $569,602,792,038 | $569,602,792,038 | $574,263,278,432 | $572,776,500,383 | $34 | - |
| Nov-28 2025 | $572,776,500,383 | $572,776,500,383 | $601,232,800,830 | $601,232,800,830 | - | - |
| Nov-27 2025 | $601,232,800,830 | $593,694,624,774 | $601,232,800,830 | $598,372,056,450 | - | - |
| Nov-26 2025 | $598,372,056,450 | $565,118,716,580 | $598,372,056,450 | $565,908,132,700 | - | - |