Рыночная кепка $4.12T
0.45%
Объем 24h $350.74B
-5.35%
BTC % 54.74%
-0.76%
ETH % 12.51%
1.35%
Монеты
32.831
+17
Биржи
885
Последнее обновление
1 минут тому назад
DeSci AI Agent (DESCIAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $1,069,381,210,448 | $1,029,502,104,559 | $1,069,381,210,448 | $1,033,894,869,462 | - | - |
| Aug-19 2025 | $1,033,894,869,462 | $1,024,762,452,078 | $1,060,969,398,440 | $1,060,969,398,440 | $6 | - |
| Aug-18 2025 | $1,060,969,398,440 | $1,050,592,463,224 | $1,090,930,015,940 | $1,087,985,592,927 | $77 | - |
| Aug-17 2025 | $1,094,311,066,600 | $1,069,393,294,618 | $1,102,635,373,579 | $1,077,045,073,246 | - | - |
| Aug-16 2025 | $1,074,214,597,479 | $1,072,930,296,288 | $1,102,694,179,596 | $1,102,694,179,596 | - | - |
| Aug-15 2025 | $1,102,694,179,596 | $1,094,689,566,175 | $1,176,224,287,960 | $1,152,362,999,874 | $207 | - |
| Aug-14 2025 | $1,152,362,999,874 | $1,128,191,320,071 | $1,166,706,375,094 | $1,128,191,320,071 | - | - |
| Aug-13 2025 | $1,128,191,320,071 | $1,083,745,385,426 | $1,132,111,255,190 | $1,083,745,385,426 | - | - |
| Aug-12 2025 | $1,083,745,385,426 | $1,005,122,043,813 | $1,099,511,732,839 | $1,006,761,010,571 | $190 | - |
| Aug-11 2025 | $1,021,148,875,592 | $1,021,148,875,592 | $1,096,587,564,368 | $1,080,991,338,401 | - | - |
| Aug-10 2025 | $1,080,991,338,401 | $1,061,926,150,241 | $1,086,106,928,564 | $1,065,762,091,648 | - | - |
| Aug-09 2025 | $1,065,762,091,648 | $1,039,337,328,780 | $1,071,140,052,373 | $1,039,337,328,780 | $147 | - |
| Aug-08 2025 | $1,039,337,328,780 | $1,019,797,605,701 | $1,039,337,328,780 | $1,026,418,105,312 | - | - |
| Aug-07 2025 | $1,006,562,443,462 | $975,259,298,185 | $1,009,934,737,043 | $984,452,884,083 | - | - |
| Aug-06 2025 | $984,452,884,083 | $948,535,330,878 | $984,452,884,083 | $952,943,819,228 | - | - |