Рыночная кепка $3.24T
-1.02%
Объем 24h $203.21B
-46.92%
BTC % 54.96%
0.01%
ETH % 10.96%
-2.55%
Монеты
34.101
+14
Биржи
885
Последнее обновление
4 секунд тому назад
DeSci AI Agent (DESCIAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $538,674,352,488 | $538,674,352,488 | $594,971,901,594 | $577,963,045,256 | - | - |
| Jan-20 2026 | $577,963,045,256 | $577,963,045,256 | $625,540,065,079 | $625,540,065,079 | $207 | - |
| Jan-19 2026 | $625,540,065,079 | $618,567,215,433 | $626,459,950,732 | $618,567,215,433 | - | - |
| Jan-18 2026 | $654,254,910,534 | $654,254,910,534 | $673,703,536,686 | $673,703,536,686 | - | - |
| Jan-17 2026 | $669,066,871,334 | $657,222,501,267 | $676,935,519,914 | $676,935,519,914 | - | - |
| Jan-16 2026 | $676,935,519,914 | $636,011,276,650 | $676,935,519,914 | $636,011,276,650 | - | - |
| Jan-15 2026 | $636,011,276,650 | $636,011,276,650 | $659,073,975,426 | $657,515,745,229 | - | - |
| Jan-14 2026 | $657,515,745,229 | $647,979,515,071 | $664,754,011,108 | $647,979,515,071 | - | - |
| Jan-13 2026 | $647,979,515,071 | $628,069,107,408 | $649,421,509,631 | $628,844,681,849 | - | - |
| Jan-12 2026 | $641,050,833,854 | $619,435,727,061 | $641,463,561,406 | $619,435,727,061 | - | - |
| Jan-11 2026 | $619,435,727,061 | $603,581,509,750 | $619,435,727,061 | $603,581,509,750 | - | - |
| Jan-10 2026 | $603,581,509,750 | $603,581,509,750 | $611,288,795,398 | $606,028,048,364 | - | - |
| Jan-09 2026 | $606,028,048,364 | $606,028,048,364 | $642,907,272,374 | $637,356,960,438 | $181 | - |
| Jan-08 2026 | $637,356,960,438 | $618,406,077,934 | $637,356,960,438 | $622,324,711,669 | - | - |
| Jan-07 2026 | $622,324,711,669 | $622,324,711,669 | $653,254,499,731 | $653,254,499,731 | - | - |