Рыночная кепка $2.64T
4.87%
Объем 24h $306.33B
26.42%
BTC % 55.02%
1.25%
ETH % 9.7%
1.95%
Монеты
34.307
+4
Биржи
885
Последнее обновление
2 минут тому назад
DeSci AI Agent (DESCIAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $357,806,279,973 | $334,757,696,298 | $357,806,279,973 | $337,053,483,562 | - | - |
| Mar-03 2026 | $328,555,683,876 | $328,555,683,876 | $338,924,393,382 | $338,924,393,382 | - | - |
| Mar-02 2026 | $338,924,393,382 | $323,102,201,119 | $344,937,185,253 | $333,346,428,555 | - | - |
| Mar-01 2026 | $333,346,428,555 | $314,168,241,935 | $337,834,707,466 | $314,168,241,935 | - | - |
| Feb-28 2026 | $314,168,241,935 | $314,168,241,935 | $315,686,316,257 | $315,686,316,257 | - | - |
| Feb-27 2026 | $316,387,717,548 | $316,387,717,548 | $338,028,793,717 | $333,062,177,882 | - | - |
| Feb-26 2026 | $333,062,177,882 | $326,510,117,414 | $341,959,759,938 | $341,959,759,938 | - | - |
| Feb-25 2026 | $341,959,759,938 | $302,742,482,213 | $347,071,602,586 | $304,148,752,174 | $2 | - |
| Feb-24 2026 | $304,148,752,174 | $295,603,165,384 | $304,148,752,174 | $300,690,161,919 | $6 | - |
| Feb-23 2026 | $308,036,122,682 | $301,524,097,180 | $319,077,095,188 | $319,077,095,188 | - | - |
| Feb-22 2026 | $319,077,095,188 | $319,077,095,188 | $327,690,146,304 | $327,690,146,304 | - | - |
| Feb-21 2026 | $329,163,841,499 | $324,333,754,969 | $331,115,719,138 | $325,269,974,901 | - | - |
| Feb-20 2026 | $325,269,974,901 | $313,651,101,656 | $326,467,760,374 | $313,651,101,656 | - | - |
| Feb-19 2026 | $313,651,101,656 | $313,651,101,656 | $315,931,320,175 | $314,219,204,477 | - | - |
| Feb-18 2026 | $314,219,204,477 | $314,219,204,477 | $330,727,054,285 | $329,201,499,584 | - | - |