Рыночная кепка $2.22T
-2.86%
Объем 24h $139.45B
8.75%
BTC % 52.17%
-0.84%
ETH % 14.3%
-0.35%
Монеты
28.473
+18
Биржи
885
Последнее обновление
3 минут тому назад
Dequant (DEQ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00141597 | $0.0013564 | $0.00142978 | $0.00142978 | - | - |
| Aug-13 2024 | $0.00142978 | $0.00136246 | $0.0014424 | $0.00142576 | - | - |
| Aug-12 2024 | $0.00136076 | $0.00135139 | $0.00144146 | $0.00136798 | - | - |
| Aug-11 2024 | $0.00144848 | $0.0013666 | $0.00144848 | $0.00136726 | - | - |
| Aug-10 2024 | $0.00144344 | $0.00136769 | $0.00145888 | $0.00145668 | - | - |
| Aug-09 2024 | $0.00138977 | $0.00138815 | $0.00149044 | $0.00142843 | - | - |
| Aug-08 2024 | $0.00149417 | $0.00126736 | $0.00149417 | $0.00126736 | - | - |
| Aug-07 2024 | $0.0012746 | $0.00126011 | $0.00138039 | $0.00128483 | - | - |
| Aug-06 2024 | $0.00134915 | $0.00126167 | $0.00136403 | $0.00132855 | - | - |
| Aug-05 2024 | $0.00131301 | $0.00115694 | $0.00154213 | $0.00133169 | - | - |
| Aug-04 2024 | $0.00134441 | $0.00134441 | $0.00147956 | $0.00147956 | - | - |
| Aug-03 2024 | $0.00147525 | $0.00141342 | $0.00154481 | $0.00154481 | - | - |
| Aug-02 2024 | $0.00148081 | $0.00143517 | $0.00154555 | $0.00150401 | - | - |
| Aug-01 2024 | $0.00144632 | $0.00144344 | $0.00157426 | $0.00152785 | - | - |
| Jul-31 2024 | $0.00150821 | $0.00150821 | $0.00159455 | $0.00151161 | - | - |