Рыночная кепка $3.48T
0.85%
Объем 24h $131.83B
-63.53%
BTC % 54.82%
-0.34%
ETH % 11.51%
0.17%
Монеты
34.056
Биржи
885
Последнее обновление
1 минут тому назад
Department Of Government Efficiency (DOGE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00402935 | $0.00402767 | $0.014039 | $0.012895 | $3,846,856 | $3,945,222 |
| Jan-15 2026 | $0.013199 | $0.00413196 | $0.015256 | $0.00422516 | $4,134,387 | $12,923,516 |
| Jan-14 2026 | $0.00422277 | $0.00422277 | $0.01689 | $0.00457484 | $5,062,697 | $4,134,599 |
| Jan-13 2026 | $0.015643 | $0.00434415 | $0.019917 | $0.019871 | $4,543,407 | $15,317,053 |
| Jan-12 2026 | $0.019894 | $0.01731 | $0.022499 | $0.01731 | $28,463,859 | $19,478,853 |
| Jan-11 2026 | $0.016826 | $0.012737 | $0.016826 | $0.015057 | $29,863,657 | $16,474,687 |
| Jan-10 2026 | $0.015364 | $0.015364 | $0.022557 | $0.022557 | $26,060,111 | $15,043,682 |
| Jan-09 2026 | $0.022856 | $0.011768 | $0.022856 | $0.017453 | $28,012,638 | $22,379,298 |
| Jan-08 2026 | $0.020755 | $0.018352 | $0.022227 | $0.018789 | $32,671,643 | $20,322,281 |
| Jan-07 2026 | $0.018672 | $0.016671 | $0.019483 | $0.017836 | $33,733,221 | $18,282,408 |
| Jan-06 2026 | $0.0175 | $0.00394778 | $0.151826 | $0.00398886 | $34,469,902 | $17,135,162 |
| Jan-05 2026 | $0.00415001 | $0.00387414 | $0.00443322 | $0.00429349 | $1,419,315 | $4,063,365 |
| Jan-04 2026 | $0.00439201 | $0.00333651 | $0.00440274 | $0.00334849 | $1,821,451 | $4,300,308 |
| Jan-03 2026 | $0.00332057 | $0.00326084 | $0.00344791 | $0.00344791 | $1,134,336 | $3,251,236 |
| Jan-02 2026 | $0.00347872 | $0.00309099 | $0.00349368 | $0.00309099 | $1,128,059 | $3,406,085 |