Рыночная кепка $2.24T
0.75%
Объем 24h $70.27B
BTC % 52.64%
0%
ETH % 14.07%
-0.35%
Монеты
28.491
+5
Биржи
885
Последнее обновление
23 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-16 2024 | $0.0000004301 | $0.00000043 | $0.0000004303 | $0.00000043 | - | $252,986 |
Aug-15 2024 | $0.0000004301 | $0.00000043 | $0.0000006002 | $0.0000006001 | $5 | $252,972 |
Aug-14 2024 | $0.0000006001 | $0.0000003101 | $0.0000006001 | $0.0000005001 | $35 | $352,940 |
Aug-13 2024 | $0.0000005003 | $0.0000004001 | $0.0000005003 | $0.000000405 | $0 | $294,277 |
Aug-12 2024 | $0.0000004051 | $0.0000002999 | $0.0000004051 | $0.0000003 | - | $238,244 |
Aug-11 2024 | $0.0000003 | $0.0000003 | $0.0000004052 | $0.0000003 | $0 | $176,463 |
Aug-10 2024 | $0.0000003 | $0.00000028 | $0.0000003001 | $0.0000003001 | $0 | $176,473 |
Aug-09 2024 | $0.0000003002 | $0.00000028 | $0.0000003002 | $0.0000002801 | $0 | $176,550 |
Aug-08 2024 | $0.00000028 | $0.00000027 | $0.0000002802 | $0.00000027 | $0 | $164,711 |
Aug-07 2024 | $0.00000027 | $0.0000002202 | $0.0000005003 | $0.0000002202 | $71 | $158,832 |
Aug-06 2024 | $0.0000002202 | $0.00000021 | $0.0000003603 | $0.0000002101 | $4 | $129,525 |
Aug-05 2024 | $0.0000002101 | $0.0000002099 | $0.00000036 | $0.0000002099 | $0 | $123,619 |
Aug-04 2024 | $0.0000002099 | $0.0000002098 | $0.0000003597 | $0.0000003597 | $0 | $123,473 |
Aug-03 2024 | $0.0000003597 | $0.0000002097 | $0.0000003597 | $0.0000002097 | - | $211,579 |
Aug-02 2024 | $0.0000002097 | $0.0000002097 | $0.0000002099 | $0.0000002097 | $0 | $123,351 |