Рыночная кепка $2.32T
1.3%
Объем 24h $117.45B
-19.37%
BTC % 52.08%
-0.69%
ETH % 13.89%
0.79%
Монеты
28.562
+23
Биржи
885
Последнее обновление
3 минут тому назад
Demole (DMLG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.00029024 | $0.00027753 | $0.00029024 | $0.00027794 | $311 | - |
| Aug-21 2024 | $0.00027758 | $0.00027742 | $0.00027795 | $0.00027795 | $539 | - |
| Aug-20 2024 | $0.00027812 | $0.00027652 | $0.00031242 | $0.00027652 | $1 | - |
| Aug-19 2024 | $0.00027664 | $0.00027643 | $0.00029041 | $0.00029034 | $72 | - |
| Aug-18 2024 | $0.00029038 | $0.00029014 | $0.00030587 | $0.00029018 | $19 | - |
| Aug-17 2024 | $0.00029013 | $0.00027988 | $0.0003138 | $0.00031315 | $75 | - |
| Aug-16 2024 | $0.00031316 | $0.00030039 | $0.00031318 | $0.00031001 | $33 | - |
| Aug-15 2024 | $0.00031008 | $0.00028395 | $0.00031017 | $0.00030538 | $409 | - |
| Aug-14 2024 | $0.00030605 | $0.00030485 | $0.00031004 | $0.00030514 | $689 | - |
| Aug-13 2024 | $0.00030318 | $0.00029028 | $0.00030808 | $0.0002945 | $1,277 | - |
| Aug-12 2024 | $0.00029444 | $0.00028773 | $0.00029599 | $0.00028827 | $1,484 | - |
| Aug-11 2024 | $0.00028847 | $0.00028847 | $0.00030517 | $0.00029956 | $856 | - |
| Aug-10 2024 | $0.00029959 | $0.00028566 | $0.00032448 | $0.00032404 | $833 | - |
| Aug-09 2024 | $0.00031802 | $0.00030287 | $0.00033801 | $0.00033749 | $1,691 | - |
| Aug-08 2024 | $0.00033563 | $0.00031003 | $0.00034037 | $0.00031015 | $839 | - |