Рыночная кепка $2.36T
-1.95%
Объем 24h $132.00B
23.18%
BTC % 52.63%
0.22%
ETH % 13.71%
-0.21%
Монеты
28.593
+14
Биржи
885
Последнее обновление
36 секунд тому назад
Demole (DMLG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00029794 | $0.00029208 | $0.00031362 | $0.00031362 | $17 | - |
| Aug-25 2024 | $0.0003137 | $0.00030912 | $0.00031513 | $0.00030912 | $63 | - |
| Aug-24 2024 | $0.00030913 | $0.00027641 | $0.00031249 | $0.00030336 | $230 | - |
| Aug-23 2024 | $0.00030334 | $0.0002902 | $0.00030334 | $0.0002902 | - | - |
| Aug-22 2024 | $0.00029024 | $0.00027753 | $0.00029024 | $0.00027794 | $311 | - |
| Aug-21 2024 | $0.00027758 | $0.00027742 | $0.00027795 | $0.00027795 | $539 | - |
| Aug-20 2024 | $0.00027812 | $0.00027652 | $0.00031242 | $0.00027652 | $1 | - |
| Aug-19 2024 | $0.00027664 | $0.00027643 | $0.00029041 | $0.00029034 | $72 | - |
| Aug-18 2024 | $0.00029038 | $0.00029014 | $0.00030587 | $0.00029018 | $19 | - |
| Aug-17 2024 | $0.00029013 | $0.00027988 | $0.0003138 | $0.00031315 | $75 | - |
| Aug-16 2024 | $0.00031316 | $0.00030039 | $0.00031318 | $0.00031001 | $33 | - |
| Aug-15 2024 | $0.00031008 | $0.00028395 | $0.00031017 | $0.00030538 | $409 | - |
| Aug-14 2024 | $0.00030605 | $0.00030485 | $0.00031004 | $0.00030514 | $689 | - |
| Aug-13 2024 | $0.00030318 | $0.00029028 | $0.00030808 | $0.0002945 | $1,277 | - |
| Aug-12 2024 | $0.00029444 | $0.00028773 | $0.00029599 | $0.00028827 | $1,484 | - |