Рыночная кепка $4.21T
1.87%
Объем 24h $322.23B
4.38%
BTC % 53.76%
0.44%
ETH % 12.42%
-0.64%
Монеты
33.104
+14
Биржи
885
Последнее обновление
2 минут тому назад
DeMi (DEMI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.798786 | $0.779958 | $0.888043 | $0.888043 | - | - |
| Sep-08 2025 | $0.888043 | $0.886635 | $0.945113 | $0.945113 | $96 | - |
| Sep-07 2025 | $0.945113 | $0.945113 | $1.0161 | $1.0161 | - | - |
| Sep-06 2025 | $1.0161 | $1.0119 | $1.0161 | $1.0119 | - | - |
| Sep-05 2025 | $1.0119 | $1.0119 | $1.0119 | $1.0119 | - | - |
| Sep-04 2025 | $1.0119 | $1.0021 | $1.0119 | $1.0021 | - | - |
| Sep-03 2025 | $1.0021 | $1.0021 | $1.0021 | $1.0021 | - | - |
| Sep-02 2025 | $1.0017 | $1.0017 | $1.0017 | $1.0017 | - | - |
| Sep-01 2025 | $1.0017 | $1.0017 | $1.0017 | $1.0017 | - | - |
| Aug-31 2025 | $1.0017 | $1.0017 | $1.0017 | $1.0017 | - | - |
| Aug-30 2025 | $1.0017 | $0.973594 | $1.0017 | $0.973594 | - | - |
| Aug-29 2025 | $0.973594 | $0.967895 | $0.973594 | $0.967895 | - | - |
| Aug-28 2025 | $0.967895 | $0.967895 | $0.967895 | $0.967895 | - | - |
| Aug-27 2025 | $0.967895 | $0.954824 | $0.967895 | $0.954824 | - | - |
| Aug-26 2025 | $0.954824 | $0.950455 | $0.954824 | $0.950455 | - | - |