Рыночная кепка $3.44T
6.37%
Объем 24h $278.78B
-5.61%
BTC % 60.89%
-0.44%
ETH % 8.42%
2.73%
Монеты
32.219
+8
Биржи
885
Последнее обновление
54 секунд тому назад
DeMi (DEMI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-11 2025 | $0.703755 | $0.703755 | $0.703755 | $0.703755 | - | - |
| Jun-10 2025 | $0.703755 | $0.703755 | $0.703755 | $0.703755 | - | - |
| Jun-09 2025 | $0.703755 | $0.703755 | $0.703755 | $0.703755 | - | - |
| Jun-08 2025 | $0.703755 | $0.703755 | $0.703755 | $0.703755 | - | - |
| Jun-07 2025 | $0.703755 | $0.703755 | $0.703755 | $0.703755 | - | - |
| Jun-06 2025 | $0.703755 | $0.703755 | $0.703755 | $0.703755 | - | - |
| Jun-05 2025 | $0.703755 | $0.700383 | $0.703755 | $0.700383 | - | - |
| Jun-04 2025 | $0.700383 | $0.700383 | $0.700383 | $0.700383 | - | - |
| Jun-03 2025 | $0.700383 | $0.700383 | $0.700383 | $0.700383 | - | - |
| Jun-02 2025 | $0.700383 | $0.700383 | $0.700383 | $0.700383 | - | - |
| Jun-01 2025 | $0.700383 | $0.700383 | $0.700383 | $0.700383 | - | - |
| May-31 2025 | $0.700383 | $0.700383 | $0.700383 | $0.700383 | - | - |
| May-30 2025 | $0.700383 | $0.697168 | $0.700383 | $0.697168 | - | - |
| May-29 2025 | $0.697168 | $0.697168 | $0.697168 | $0.697168 | - | - |
| May-28 2025 | $0.697168 | $0.697168 | $0.704811 | $0.704811 | - | - |