Рыночная кепка $4.51T
0.74%
Объем 24h $359.62B
-3.5%
BTC % 54.54%
0.01%
ETH % 12.12%
-0.16%
Монеты
33.323
+1
Биржи
885
Последнее обновление
2 минут тому назад
DeMi (DEMI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.801226 | $0.748719 | $0.801226 | $0.748719 | - | - |
| Oct-03 2025 | $0.748719 | $0.741195 | $0.748719 | $0.741195 | - | - |
| Oct-02 2025 | $0.741195 | $0.741195 | $0.743675 | $0.743675 | - | - |
| Oct-01 2025 | $0.743675 | $0.743675 | $0.792985 | $0.792985 | - | - |
| Sep-30 2025 | $0.792985 | $0.792985 | $0.821 | $0.82064 | - | - |
| Sep-29 2025 | $0.82064 | $0.82064 | $0.824796 | $0.824796 | - | - |
| Sep-28 2025 | $0.824796 | $0.824796 | $0.824796 | $0.824796 | - | - |
| Sep-27 2025 | $0.824796 | $0.824796 | $0.824796 | $0.824796 | - | - |
| Sep-26 2025 | $0.824796 | $0.824796 | $0.832504 | $0.832504 | - | - |
| Sep-25 2025 | $0.832504 | $0.832504 | $0.832504 | $0.832504 | - | - |
| Sep-24 2025 | $0.832504 | $0.832504 | $0.834436 | $0.834436 | - | - |
| Sep-23 2025 | $0.834436 | $0.834122 | $0.834436 | $0.834122 | - | - |
| Sep-22 2025 | $0.834122 | $0.834122 | $0.834122 | $0.834122 | - | - |
| Sep-21 2025 | $0.834122 | $0.834122 | $0.834122 | $0.834122 | - | - |
| Sep-20 2025 | $0.834122 | $0.834122 | $0.834122 | $0.834122 | - | - |