Рыночная кепка $4.12T
0.38%
Объем 24h $350.18B
-6.15%
BTC % 54.76%
-0.67%
ETH % 12.54%
1.43%
Монеты
32.832
+18
Биржи
885
Последнее обновление
22 секунд тому назад
DeMi (DEMI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.897884 | $0.867837 | $1.0626 | $1.0626 | - | - |
| Aug-19 2025 | $1.0626 | $1.0538 | $1.0626 | $1.0538 | - | - |
| Aug-18 2025 | $1.0538 | $1.0100 | $1.0619 | $1.0100 | - | - |
| Aug-17 2025 | $1.0100 | $1.0100 | $1.0100 | $1.0100 | - | - |
| Aug-16 2025 | $1.0100 | $0.936712 | $1.0100 | $0.936712 | - | - |
| Aug-15 2025 | $0.936712 | $0.936712 | $0.937125 | $0.937125 | - | - |
| Aug-14 2025 | $0.937125 | $0.931276 | $0.937125 | $0.931276 | - | - |
| Aug-13 2025 | $0.931276 | $0.924659 | $0.93569 | $0.932064 | - | - |
| Aug-12 2025 | $0.932064 | $0.928172 | $0.932064 | $0.928223 | - | - |
| Aug-11 2025 | $0.928223 | $0.862618 | $0.928223 | $0.862618 | - | - |
| Aug-10 2025 | $0.862618 | $0.827017 | $0.862618 | $0.827017 | - | - |
| Aug-09 2025 | $0.827017 | $0.812033 | $0.827017 | $0.812033 | - | - |
| Aug-08 2025 | $0.812033 | $0.806537 | $0.812033 | $0.806537 | - | - |
| Aug-07 2025 | $0.806537 | $0.790074 | $0.806537 | $0.790074 | - | - |
| Aug-06 2025 | $0.790074 | $0.785067 | $0.790074 | $0.785067 | - | - |