Рыночная кепка $2.21T
-0.04%
Объем 24h $145.71B
2.08%
BTC % 52.23%
0.17%
ETH % 14.25%
-0.07%
Монеты
28.482
+15
Биржи
885
Последнее обновление
2 минут тому назад
DeMi (DEMI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $1.5726 | $1.5478 | $1.5735 | $1.5560 | $8,939 | - |
| Aug-14 2024 | $1.5541 | $1.5537 | $1.8138 | $1.8092 | $18,270 | - |
| Aug-13 2024 | $1.8108 | $1.8082 | $1.8210 | $1.8210 | $8,002 | - |
| Aug-12 2024 | $1.8169 | $1.8161 | $1.8300 | $1.8262 | $7,543 | - |
| Aug-11 2024 | $1.8253 | $1.8232 | $1.8355 | $1.8322 | $7,567 | - |
| Aug-10 2024 | $1.8356 | $1.7802 | $1.8373 | $1.7861 | $11,196 | - |
| Aug-09 2024 | $1.7846 | $1.7802 | $2.1315 | $2.1315 | $22,127 | - |
| Aug-08 2024 | $2.1283 | $1.9506 | $2.1302 | $1.9518 | $16,176 | - |
| Aug-07 2024 | $1.9547 | $1.9491 | $1.9722 | $1.9685 | $8,425 | - |
| Aug-06 2024 | $1.9690 | $1.9635 | $1.9706 | $1.9667 | $7,719 | - |
| Aug-05 2024 | $1.9671 | $1.9636 | $2.1073 | $2.1046 | $13,427 | - |
| Aug-04 2024 | $2.1004 | $2.1004 | $2.1100 | $2.1057 | $8,288 | - |
| Aug-03 2024 | $2.1060 | $2.0976 | $2.1087 | $2.1045 | $8,483 | - |
| Aug-02 2024 | $2.1030 | $2.1006 | $2.1212 | $2.1172 | $8,656 | - |
| Aug-01 2024 | $2.1193 | $2.1001 | $2.1222 | $2.1114 | $11,058 | - |