Рыночная кепка $2.20T
-1.86%
Объем 24h $149.06B
8.78%
BTC % 52.51%
0.47%
ETH % 14.2%
-0.56%
Монеты
28.485
+12
Биржи
885
Последнее обновление
58 секунд тому назад
Delysium (AGI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.121995 | $0.120235 | $0.130556 | $0.129479 | $4,917,812 | $111,146,220 |
| Aug-14 2024 | $0.129631 | $0.129156 | $0.136245 | $0.135333 | $3,675,177 | $118,010,317 |
| Aug-13 2024 | $0.133963 | $0.130583 | $0.137511 | $0.137511 | $4,150,576 | $121,213,445 |
| Aug-12 2024 | $0.133063 | $0.127453 | $0.139145 | $0.130669 | $5,912,012 | $118,184,200 |
| Aug-11 2024 | $0.130654 | $0.129234 | $0.144127 | $0.136227 | $5,907,075 | $115,928,270 |
| Aug-10 2024 | $0.1363 | $0.132761 | $0.137492 | $0.137492 | $3,251,297 | $118,209,553 |
| Aug-09 2024 | $0.134375 | $0.131442 | $0.135303 | $0.135303 | $3,933,257 | $116,538,278 |
| Aug-08 2024 | $0.135022 | $0.114831 | $0.135022 | $0.114831 | $4,621,852 | $114,226,367 |
| Aug-07 2024 | $0.11436 | $0.1128 | $0.126279 | $0.121589 | $5,825,203 | $96,674,620 |
| Aug-06 2024 | $0.123814 | $0.119342 | $0.127423 | $0.119697 | $7,943,305 | $95,540,645 |
| Aug-05 2024 | $0.11714 | $0.099635 | $0.123895 | $0.118211 | $20,910,146 | $90,390,610 |
| Aug-04 2024 | $0.121808 | $0.116439 | $0.146001 | $0.145498 | $12,328,137 | $93,992,906 |
| Aug-03 2024 | $0.144473 | $0.143634 | $0.153932 | $0.153932 | $4,960,328 | $111,482,192 |
| Aug-02 2024 | $0.153524 | $0.151246 | $0.169654 | $0.169654 | $5,332,384 | $118,466,254 |
| Aug-01 2024 | $0.169113 | $0.158799 | $0.172555 | $0.170495 | $4,701,366 | $130,495,446 |