Рыночная кепка $4.09T
-1.14%
Объем 24h $310.54B
-20.07%
BTC % 54.7%
-0.38%
ETH % 12.54%
0%
Монеты
32.837
+16
Биржи
885
Последнее обновление
30 секунд тому назад
Dejitaru Hoshi (HOSHI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00006147 | $0.00006147 | $0.00006147 | $0.00006147 | - | - |
| Aug-19 2025 | $0.00006147 | $0.00006147 | $0.0000648 | $0.0000648 | - | - |
| Aug-18 2025 | $0.0000648 | $0.0000648 | $0.0000674 | $0.0000674 | - | - |
| Aug-17 2025 | $0.0000674 | $0.00006656 | $0.0000674 | $0.00006698 | $263 | - |
| Aug-16 2025 | $0.00006698 | $0.00006698 | $0.00006921 | $0.00006921 | - | - |
| Aug-15 2025 | $0.00006921 | $0.00006751 | $0.00006921 | $0.00006751 | - | - |
| Aug-14 2025 | $0.00006751 | $0.00006751 | $0.00006803 | $0.00006803 | - | - |
| Aug-13 2025 | $0.00006803 | $0.00006429 | $0.00006803 | $0.00006429 | - | - |
| Aug-12 2025 | $0.00006429 | $0.00006257 | $0.00006429 | $0.00006257 | - | - |
| Aug-11 2025 | $0.00006257 | $0.00005749 | $0.00006344 | $0.00005814 | $1,262 | - |
| Aug-10 2025 | $0.00005814 | $0.00005814 | $0.00005814 | $0.00005814 | - | - |
| Aug-09 2025 | $0.00005814 | $0.00005419 | $0.00005829 | $0.00005419 | - | - |
| Aug-08 2025 | $0.00005419 | $0.00005309 | $0.00005419 | $0.00005309 | - | - |
| Aug-07 2025 | $0.00005309 | $0.00005105 | $0.0000551 | $0.0000551 | - | - |
| Aug-06 2025 | $0.0000551 | $0.0000551 | $0.0000551 | $0.0000551 | - | - |