Рыночная кепка $3.39T
4.46%
Объем 24h $270.52B
-9.01%
BTC % 60.96%
-0.29%
ETH % 8.39%
2.5%
Монеты
32.219
+8
Биржи
885
Последнее обновление
3 минут тому назад
Dejitaru Hoshi (HOSHI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00003542 | $0.00003411 | $0.00004005 | $0.00004005 | $575 | - |
| Jun-21 2025 | $0.00004005 | $0.00003996 | $0.00004061 | $0.00003996 | - | - |
| Jun-20 2025 | $0.00003996 | $0.00003996 | $0.00004252 | $0.00004252 | $18 | - |
| Jun-19 2025 | $0.00004252 | $0.00004252 | $0.00004316 | $0.00004308 | - | - |
| Jun-18 2025 | $0.00004308 | $0.00004308 | $0.00004308 | $0.00004308 | - | - |
| Jun-17 2025 | $0.00004308 | $0.00004308 | $0.00004439 | $0.00004315 | - | - |
| Jun-16 2025 | $0.00004315 | $0.00004315 | $0.00004315 | $0.00004315 | - | - |
| Jun-15 2025 | $0.00004315 | $0.00004315 | $0.00004356 | $0.00004356 | - | - |
| Jun-14 2025 | $0.00004356 | $0.00004356 | $0.00004599 | $0.00004599 | - | - |
| Jun-13 2025 | $0.00004696 | $0.00004696 | $0.00004696 | $0.00004696 | - | - |
| Jun-12 2025 | $0.00004696 | $0.00004696 | $0.00005067 | $0.00005067 | $123 | - |
| Jun-11 2025 | $0.00005067 | $0.00004981 | $0.00005067 | $0.00005009 | - | - |
| Jun-10 2025 | $0.00005009 | $0.00004503 | $0.00005009 | $0.00004503 | - | - |
| Jun-09 2025 | $0.00004503 | $0.00004503 | $0.00004528 | $0.00004528 | - | - |
| Jun-08 2025 | $0.00004499 | $0.00004472 | $0.00004499 | $0.00004472 | - | - |