Рыночная кепка $3.30T
-3.8%
Объем 24h $355.21B
-32.02%
BTC % 54.67%
0.38%
ETH % 10.89%
-2.29%
Монеты
33.682
+2
Биржи
885
Последнее обновление
50 секунд тому назад
Dejitaru Hoshi (HOSHI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00003983 | $0.00003983 | $0.00003983 | $0.00003983 | - | - |
| Nov-17 2025 | $0.00003983 | $0.00003983 | $0.00003983 | $0.00003983 | - | - |
| Nov-16 2025 | $0.00003983 | $0.00003882 | $0.00003983 | $0.00003882 | - | - |
| Nov-15 2025 | $0.00003882 | $0.00003882 | $0.00003882 | $0.00003882 | - | - |
| Nov-14 2025 | $0.00004015 | $0.00004007 | $0.00004015 | $0.00004007 | - | - |
| Nov-13 2025 | $0.00004007 | $0.00004007 | $0.00004798 | $0.00004798 | - | - |
| Nov-12 2025 | $0.00004798 | $0.00004655 | $0.00004798 | $0.00004655 | - | - |
| Nov-11 2025 | $0.00004655 | $0.00004655 | $0.00004817 | $0.00004817 | - | - |
| Nov-10 2025 | $0.00004817 | $0.00004817 | $0.00004817 | $0.00004817 | - | - |
| Nov-09 2025 | $0.00004817 | $0.00004556 | $0.00004817 | $0.0000464 | $22 | - |
| Nov-08 2025 | $0.0000464 | $0.0000464 | $0.0000464 | $0.0000464 | - | - |
| Nov-07 2025 | $0.00004664 | $0.00004522 | $0.00004664 | $0.00004522 | $115 | - |
| Nov-06 2025 | $0.00004522 | $0.00004522 | $0.0000468 | $0.0000468 | - | - |
| Nov-05 2025 | $0.0000468 | $0.0000468 | $0.00005235 | $0.00005235 | - | - |
| Nov-04 2025 | $0.00005235 | $0.00005235 | $0.00005235 | $0.00005235 | - | - |