Рыночная кепка $3.93T
-0.99%
Объем 24h $407.52B
-44.35%
BTC % 59.46%
-1%
ETH % 9.44%
3.28%
Монеты
32.437
+19
Биржи
885
Последнее обновление
2 минут тому назад
Dejitaru Hoshi (HOSHI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00004616 | $0.00004616 | $0.00004616 | $0.00004616 | - | - |
| Jul-13 2025 | $0.00004614 | $0.00004598 | $0.00004614 | $0.00004598 | - | - |
| Jul-12 2025 | $0.00004598 | $0.00004598 | $0.00004648 | $0.00004648 | - | - |
| Jul-11 2025 | $0.00004648 | $0.000041 | $0.00004648 | $0.000041 | - | - |
| Jul-10 2025 | $0.000041 | $0.000041 | $0.000041 | $0.000041 | - | - |
| Jul-09 2025 | $0.000041 | $0.000041 | $0.000041 | $0.000041 | - | - |
| Jul-08 2025 | $0.0000399 | $0.0000399 | $0.0000399 | $0.0000399 | - | - |
| Jul-07 2025 | $0.0000399 | $0.00003955 | $0.00004038 | $0.00003955 | $103 | - |
| Jul-06 2025 | $0.00003955 | $0.00003955 | $0.00003955 | $0.00003955 | - | - |
| Jul-05 2025 | $0.00003955 | $0.00003913 | $0.00003983 | $0.00003913 | - | - |
| Jul-04 2025 | $0.00003913 | $0.00003913 | $0.00004077 | $0.00004077 | - | - |
| Jul-03 2025 | $0.00004077 | $0.00004077 | $0.00004077 | $0.00004077 | - | - |
| Jul-02 2025 | $0.00004077 | $0.00003757 | $0.00004077 | $0.00003757 | - | - |
| Jul-01 2025 | $0.00003757 | $0.00003757 | $0.00003823 | $0.00003793 | $44 | - |
| Jun-30 2025 | $0.00003793 | $0.00003793 | $0.00003793 | $0.00003793 | - | - |