Рыночная кепка $4.08T
-0.81%
Объем 24h $338.94B
4.33%
BTC % 55.41%
0.46%
ETH % 11.87%
-1.17%
Монеты
33.555
+12
Биржи
885
Последнее обновление
1 минут тому назад
Dejitaru Hoshi (HOSHI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00005925 | $0.00005925 | $0.00005925 | $0.00005925 | - | - |
| Oct-27 2025 | $0.00005963 | $0.00005872 | $0.00006037 | $0.00005872 | - | - |
| Oct-26 2025 | $0.00005872 | $0.00005665 | $0.00005872 | $0.00005665 | - | - |
| Oct-25 2025 | $0.00005665 | $0.00005665 | $0.00005665 | $0.00005665 | - | - |
| Oct-24 2025 | $0.00005665 | $0.0000537 | $0.00005665 | $0.0000537 | - | - |
| Oct-23 2025 | $0.0000537 | $0.0000537 | $0.0000537 | $0.0000537 | - | - |
| Oct-22 2025 | $0.0000537 | $0.0000537 | $0.00005667 | $0.00005667 | - | - |
| Oct-21 2025 | $0.00005667 | $0.00005667 | $0.00005817 | $0.00005817 | - | - |
| Oct-20 2025 | $0.00005922 | $0.00005717 | $0.00005922 | $0.00005717 | - | - |
| Oct-19 2025 | $0.00005717 | $0.00005567 | $0.00005717 | $0.00005567 | - | - |
| Oct-18 2025 | $0.00005567 | $0.00005501 | $0.00005567 | $0.00005501 | - | - |
| Oct-17 2025 | $0.00005501 | $0.00005285 | $0.00005748 | $0.00005748 | - | - |
| Oct-16 2025 | $0.00005748 | $0.00005748 | $0.00005748 | $0.00005748 | - | - |
| Oct-15 2025 | $0.00005748 | $0.00005748 | $0.00005748 | $0.00005748 | - | - |
| Oct-14 2025 | $0.00005748 | $0.00005748 | $0.00005829 | $0.00005764 | - | - |