Рыночная кепка $2.54T
3.98%
Объем 24h $253.19B
22.76%
BTC % 54.29%
0.97%
ETH % 9.66%
1.44%
Монеты
34.297
+7
Биржи
885
Последнее обновление
40 секунд тому назад
Dejitaru Hoshi (HOSHI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00001864 | $0.00001864 | $0.00001864 | $0.00001864 | - | - |
| Feb-28 2026 | $0.00001864 | $0.00001864 | $0.00001864 | $0.00001864 | - | - |
| Feb-27 2026 | $0.00001864 | $0.00001864 | $0.00001994 | $0.00001994 | - | - |
| Feb-26 2026 | $0.00001994 | $0.00001994 | $0.00002007 | $0.00002007 | - | - |
| Feb-25 2026 | $0.00002007 | $0.00001816 | $0.00002007 | $0.00001816 | - | - |
| Feb-24 2026 | $0.00001816 | $0.00001816 | $0.00001816 | $0.00001816 | - | - |
| Feb-23 2026 | $0.00001816 | $0.00001816 | $0.00001885 | $0.00001885 | - | - |
| Feb-22 2026 | $0.0000189 | $0.0000189 | $0.0000189 | $0.0000189 | - | - |
| Feb-21 2026 | $0.0000189 | $0.0000189 | $0.0000189 | $0.0000189 | - | - |
| Feb-20 2026 | $0.0000189 | $0.0000189 | $0.0000189 | $0.0000189 | - | - |
| Feb-19 2026 | $0.00001882 | $0.00001882 | $0.0000192 | $0.0000192 | - | - |
| Feb-18 2026 | $0.0000192 | $0.00001911 | $0.0000192 | $0.00001911 | - | - |
| Feb-17 2026 | $0.00001911 | $0.00001911 | $0.00001957 | $0.00001928 | - | - |
| Feb-16 2026 | $0.00001928 | $0.00001928 | $0.00001928 | $0.00001928 | - | - |
| Feb-15 2026 | $0.00001928 | $0.00001928 | $0.00002076 | $0.00002076 | - | - |