Рыночная кепка $2.54T
-1.18%
Объем 24h $134.29B
-31.29%
BTC % 50.82%
0.61%
ETH % 15.78%
-3.04%
Монеты
28.212
+23
Биржи
885
Последнее обновление
1 минут тому назад
DeHive (DHV) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.017501 | $0.017501 | $0.020169 | $0.020159 | $40 | $70,345 |
| Jul-22 2024 | $0.020163 | $0.019416 | $0.020202 | $0.019425 | $719 | $81,046 |
| Jul-21 2024 | $0.019568 | $0.018533 | $0.020926 | $0.020818 | $144 | $78,652 |
| Jul-20 2024 | $0.020204 | $0.019963 | $0.020528 | $0.019983 | $306 | $81,209 |
| Jul-19 2024 | $0.019986 | $0.017953 | $0.019988 | $0.018027 | $5,245 | $80,333 |
| Jul-18 2024 | $0.018104 | $0.017839 | $0.018119 | $0.017909 | $21,994 | $72,769 |
| Jul-17 2024 | $0.017848 | $0.017848 | $0.018374 | $0.017925 | $88 | $71,741 |
| Jul-16 2024 | $0.01814 | $0.017968 | $0.018175 | $0.018051 | $593 | $72,914 |
| Jul-15 2024 | $0.017768 | $0.017708 | $0.018328 | $0.018104 | $7,182 | $71,419 |
| Jul-14 2024 | $0.018131 | $0.01626 | $0.019126 | $0.016462 | $6,398 | $72,878 |
| Jul-13 2024 | $0.016448 | $0.016055 | $0.016706 | $0.016706 | $4,662 | $66,114 |
| Jul-12 2024 | $0.016678 | $0.016632 | $0.017269 | $0.017161 | $49 | $67,036 |
| Jul-11 2024 | $0.017152 | $0.016049 | $0.017686 | $0.017686 | $369 | $68,943 |
| Jul-10 2024 | $0.017921 | $0.016784 | $0.017921 | $0.016789 | $111 | $72,035 |
| Jul-09 2024 | $0.016785 | $0.016677 | $0.01684 | $0.016685 | $283 | $67,465 |