Рыночная кепка $2.16T
-0.47%
Объем 24h $118.84B
-20.06%
BTC % 52.67%
-0.22%
ETH % 13.03%
-0.07%
Монеты
28.741
+6
Биржи
885
Последнее обновление
3 минут тому назад
DeHive (DHV) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.016494 | $0.012663 | $0.016494 | $0.013069 | $1,268 | $66,299 |
| Sep-11 2024 | $0.013131 | $0.013117 | $0.013474 | $0.013236 | $220 | $52,781 |
| Sep-10 2024 | $0.01308 | $0.01308 | $0.013588 | $0.013235 | $242 | $52,576 |
| Sep-09 2024 | $0.013235 | $0.012499 | $0.013235 | $0.012771 | $259 | $53,199 |
| Sep-08 2024 | $0.012769 | $0.012496 | $0.012773 | $0.012499 | $182 | $51,326 |
| Sep-07 2024 | $0.012499 | $0.012499 | $0.014925 | $0.014925 | $161 | $50,239 |
| Sep-06 2024 | $0.014915 | $0.014085 | $0.016281 | $0.016281 | $571 | $59,951 |
| Sep-05 2024 | $0.016389 | $0.013389 | $0.0164 | $0.013951 | $565 | $65,877 |
| Sep-04 2024 | $0.014081 | $0.014081 | $0.016732 | $0.016732 | $307 | $56,599 |
| Sep-03 2024 | $0.016722 | $0.01588 | $0.018093 | $0.015964 | $326 | $67,214 |
| Sep-02 2024 | $0.015912 | $0.015889 | $0.017092 | $0.015894 | $162 | $63,956 |
| Sep-01 2024 | $0.015834 | $0.015397 | $0.017901 | $0.016336 | $151 | $63,645 |
| Aug-31 2024 | $0.016333 | $0.01623 | $0.017107 | $0.01623 | $253 | $65,651 |
| Aug-30 2024 | $0.01651 | $0.016271 | $0.017145 | $0.017145 | $801 | $66,361 |
| Aug-29 2024 | $0.016792 | $0.016665 | $0.016846 | $0.016665 | $277 | $67,497 |