Рыночная кепка $2.44T
-0.74%
Объем 24h $108.85B
8.12%
BTC % 52.5%
-0.53%
ETH % 12.91%
-1.39%
Монеты
28.922
+11
Биржи
885
Последнее обновление
2 минут тому назад
DeHive (DHV) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.017737 | $0.017622 | $0.019259 | $0.019259 | $2,047 | $71,294 |
| Sep-27 2024 | $0.019273 | $0.018854 | $0.022256 | $0.022256 | $2,078 | $77,466 |
| Sep-26 2024 | $0.022252 | $0.019776 | $0.023597 | $0.02058 | $10,172 | $89,442 |
| Sep-25 2024 | $0.019797 | $0.016824 | $0.021235 | $0.01684 | $6,845 | $79,573 |
| Sep-24 2024 | $0.016847 | $0.016338 | $0.01756 | $0.01738 | $103 | $67,716 |
| Sep-23 2024 | $0.017379 | $0.017379 | $0.019063 | $0.017954 | $148 | $69,856 |
| Sep-22 2024 | $0.017952 | $0.01716 | $0.018645 | $0.017358 | $703 | $72,158 |
| Sep-21 2024 | $0.017353 | $0.017353 | $0.018703 | $0.018579 | $1,856 | $69,750 |
| Sep-20 2024 | $0.018273 | $0.017798 | $0.019052 | $0.019047 | $1,133 | $73,448 |
| Sep-19 2024 | $0.01748 | $0.016767 | $0.019458 | $0.016767 | $3,158 | $70,262 |
| Sep-18 2024 | $0.016757 | $0.0164 | $0.017653 | $0.017147 | $512 | $67,355 |
| Sep-17 2024 | $0.017147 | $0.015588 | $0.017332 | $0.016341 | $667 | $68,924 |
| Sep-16 2024 | $0.016338 | $0.014864 | $0.017828 | $0.017466 | $2,000 | $65,671 |
| Sep-15 2024 | $0.018377 | $0.014328 | $0.018377 | $0.015017 | $21,061 | $73,867 |
| Sep-14 2024 | $0.015096 | $0.01413 | $0.015145 | $0.014707 | $415 | $60,680 |