Рыночная кепка $2.29T
2.8%
Объем 24h $121.49B
-11.72%
BTC % 52.4%
0.47%
ETH % 13.86%
-0.14%
Монеты
28.538
+18
Биржи
885
Последнее обновление
3 минут тому назад
DeHive (DHV) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.016678 | $0.016648 | $0.017602 | $0.017241 | $161 | $67,035 |
| Aug-19 2024 | $0.017592 | $0.016859 | $0.017595 | $0.017582 | $407 | $70,711 |
| Aug-18 2024 | $0.017649 | $0.016649 | $0.01765 | $0.017291 | $344 | $70,942 |
| Aug-17 2024 | $0.01736 | $0.015424 | $0.018195 | $0.015944 | $559 | $69,779 |
| Aug-16 2024 | $0.018489 | $0.018252 | $0.020915 | $0.019982 | $12,538 | $74,316 |
| Aug-15 2024 | $0.028316 | $0.016861 | $0.028316 | $0.018349 | $8,372 | $113,817 |
| Aug-14 2024 | $0.01984 | $0.017651 | $0.01984 | $0.017863 | $848 | $79,745 |
| Aug-13 2024 | $0.018719 | $0.017107 | $0.020708 | $0.017107 | $3,344 | $75,239 |
| Aug-12 2024 | $0.01715 | $0.016909 | $0.019084 | $0.019082 | $701 | $68,933 |
| Aug-11 2024 | $0.016719 | $0.013302 | $0.024278 | $0.024278 | $3,449 | $67,202 |
| Aug-10 2024 | $0.024278 | $0.013304 | $0.024278 | $0.013306 | $435 | $97,586 |
| Aug-09 2024 | $0.01531 | $0.01531 | $0.016974 | $0.016903 | $7 | $61,539 |
| Aug-08 2024 | $0.016526 | $0.016415 | $0.016712 | $0.016533 | $4,791 | $66,424 |
| Aug-07 2024 | $0.016538 | $0.011205 | $0.016621 | $0.016032 | $132 | $66,473 |
| Aug-06 2024 | $0.016066 | $0.016066 | $0.017119 | $0.016684 | $47 | $64,578 |