Рыночная кепка $2.28T
1.65%
Объем 24h $138.60B
12.37%
BTC % 52.27%
-0.09%
ETH % 13.68%
-1.02%
Монеты
28.554
+24
Биржи
885
Последнее обновление
2 минут тому назад
DeHeroGame Amazing Token (AMG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.013122 | $0.01312 | $0.013132 | $0.013124 | $7 | - |
| Aug-19 2024 | $0.013124 | $0.01299 | $0.013501 | $0.012993 | $24 | - |
| Aug-18 2024 | $0.012993 | $0.012989 | $0.012999 | $0.012992 | - | - |
| Aug-17 2024 | $0.012991 | $0.012991 | $0.012997 | $0.012994 | - | - |
| Aug-16 2024 | $0.012994 | $0.01299 | $0.012998 | $0.012993 | $39 | - |
| Aug-15 2024 | $0.013922 | $0.013489 | $0.013928 | $0.013492 | $53 | - |
| Aug-14 2024 | $0.013493 | $0.01349 | $0.01489 | $0.014885 | $55 | - |
| Aug-13 2024 | $0.014884 | $0.014633 | $0.015006 | $0.015003 | $18 | - |
| Aug-12 2024 | $0.015002 | $0.013489 | $0.015015 | $0.013489 | $36 | - |
| Aug-11 2024 | $0.013492 | $0.011621 | $0.013504 | $0.011622 | $6 | - |
| Aug-10 2024 | $0.011622 | $0.011621 | $0.011627 | $0.011625 | - | - |
| Aug-09 2024 | $0.01163 | $0.011619 | $0.01163 | $0.011624 | - | - |
| Aug-08 2024 | $0.011623 | $0.011621 | $0.01163 | $0.011622 | $1 | - |
| Aug-07 2024 | $0.011621 | $0.011621 | $0.013304 | $0.013304 | $23 | - |
| Aug-06 2024 | $0.013288 | $0.013283 | $0.014267 | $0.014262 | $52 | - |