Рыночная кепка $2.50T
0.21%
Объем 24h $176.13B
-3.35%
BTC % 55.06%
0.2%
ETH % 12.07%
0.08%
Монеты
29.379
+17
Биржи
885
Последнее обновление
1 минут тому назад
DeHeroGame Amazing Token (AMG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-01 2024 | $0.012025 | $0.011733 | $0.012166 | $0.011733 | $66 | - |
| Oct-31 2024 | $0.011734 | $0.011733 | $0.012696 | $0.012126 | $155 | - |
| Oct-30 2024 | $0.012125 | $0.012007 | $0.012687 | $0.012687 | $23 | - |
| Oct-29 2024 | $0.012684 | $0.012684 | $0.012883 | $0.012881 | $13 | - |
| Oct-28 2024 | $0.012886 | $0.012871 | $0.012886 | $0.012873 | - | - |
| Oct-27 2024 | $0.012877 | $0.012871 | $0.013477 | $0.013472 | $21 | - |
| Oct-26 2024 | $0.013473 | $0.013466 | $0.013485 | $0.013467 | - | - |
| Oct-25 2024 | $0.013472 | $0.013466 | $0.014486 | $0.014481 | $54 | - |
| Oct-24 2024 | $0.014482 | $0.014472 | $0.014484 | $0.014476 | - | - |
| Oct-23 2024 | $0.014473 | $0.014469 | $0.014859 | $0.014853 | $5 | - |
| Oct-22 2024 | $0.01485 | $0.013738 | $0.015524 | $0.015524 | $115 | - |
| Oct-21 2024 | $0.015524 | $0.015341 | $0.015526 | $0.015347 | $2 | - |
| Oct-20 2024 | $0.015344 | $0.015342 | $0.015349 | $0.015346 | - | - |
| Oct-19 2024 | $0.015348 | $0.015346 | $0.01544 | $0.015436 | $14 | - |
| Oct-18 2024 | $0.014917 | $0.014473 | $0.014919 | $0.014479 | $39 | - |