Рыночная кепка $3.43T
-0.49%
Объем 24h $270.60B
-0.45%
BTC % 54.48%
0.18%
ETH % 12%
1.5%
Монеты
33.790
+10
Биржи
885
Последнее обновление
41 секунд тому назад
DeHero (HEROES) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-11 2023 | $0.014779 | $0.014779 | $0.014779 | $0.014779 | - | - |
| Sep-10 2023 | $0.014779 | $0.014779 | $0.014779 | $0.014779 | - | - |
| Sep-09 2023 | $0.014779 | $0.014779 | $0.014779 | $0.014779 | - | - |
| Sep-08 2023 | $0.014779 | $0.014779 | $0.014779 | $0.014779 | - | - |
| Sep-07 2023 | $0.014779 | $0.014779 | $0.014779 | $0.014779 | - | - |
| Sep-06 2023 | $0.014779 | $0.014779 | $0.014779 | $0.014779 | - | - |
| Sep-05 2023 | $0.014779 | $0.014779 | $0.014786 | $0.014786 | - | - |
| Sep-04 2023 | $0.014785 | $0.014783 | $0.014977 | $0.014977 | $14 | - |
| Sep-03 2023 | $0.014977 | $0.014977 | $0.014977 | $0.014977 | - | - |
| Sep-02 2023 | $0.014979 | $0.014975 | $0.015222 | $0.015222 | $512 | - |
| Sep-01 2023 | $0.015222 | $0.015222 | $0.015222 | $0.015222 | - | - |
| Aug-31 2023 | $0.015219 | $0.015217 | $0.015247 | $0.015247 | $26 | - |
| Aug-30 2023 | $0.015247 | $0.015247 | $0.015247 | $0.015247 | - | - |
| Aug-29 2023 | $0.015247 | $0.015247 | $0.015247 | $0.015247 | - | - |
| Aug-28 2023 | $0.015247 | $0.015247 | $0.015247 | $0.015247 | - | - |