Рыночная кепка $2.59T
0.45%
Объем 24h $178.81B
-22.27%
BTC % 54.03%
-0.07%
ETH % 9.92%
-0.1%
Монеты
34.359
+2
Биржи
885
Последнее обновление
2 минут тому назад
Degods (DEGOD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00022157 | $0.00022122 | $0.00022563 | $0.00022554 | $2,142 | - |
| Mar-18 2026 | $0.00022552 | $0.00022543 | $0.0002391 | $0.00023886 | $2,064 | - |
| Mar-17 2026 | $0.00023883 | $0.00023684 | $0.00024062 | $0.00024059 | $2,176 | - |
| Mar-16 2026 | $0.00024075 | $0.0002311 | $0.00024095 | $0.00023123 | $2,340 | - |
| Mar-15 2026 | $0.0002276 | $0.00022236 | $0.00022763 | $0.00022237 | $2,175 | - |
| Mar-14 2026 | $0.00022237 | $0.00022233 | $0.00022253 | $0.00022249 | $1,992 | - |
| Mar-13 2026 | $0.0002267 | $0.00021663 | $0.00022745 | $0.00021663 | $2,184 | - |
| Mar-12 2026 | $0.00021667 | $0.00021635 | $0.00021672 | $0.00021666 | $1,797 | - |
| Mar-11 2026 | $0.00021666 | $0.00021605 | $0.00021771 | $0.00021768 | $1,983 | - |
| Mar-10 2026 | $0.00021758 | $0.00021226 | $0.00022105 | $0.00021303 | $2,014 | - |
| Mar-09 2026 | $0.00021301 | $0.00020687 | $0.00021472 | $0.00020696 | $1,811 | - |
| Mar-08 2026 | $0.00021073 | $0.00020958 | $0.00021077 | $0.00021077 | $1,880 | - |
| Mar-07 2026 | $0.00021077 | $0.00021045 | $0.00022909 | $0.00021545 | $2,929 | - |
| Mar-06 2026 | $0.00021545 | $0.00021517 | $0.00022683 | $0.00022672 | $1,986 | - |
| Mar-05 2026 | $0.00022682 | $0.00022633 | $0.00023582 | $0.00023582 | $2,168 | - |