Рыночная кепка $3.41T
2.91%
Объем 24h $288.25B
12.15%
BTC % 54.43%
-0.11%
ETH % 11.76%
3.23%
Монеты
33.782
+9
Биржи
885
Последнее обновление
2 минут тому назад
Degods (DEGOD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00041615 | $0.00040704 | $0.00042998 | $0.00040704 | $15,988 | - |
| Dec-07 2025 | $0.00040508 | $0.00040388 | $0.00042647 | $0.00041572 | $15,793 | - |
| Dec-06 2025 | $0.00041598 | $0.00041039 | $0.00041991 | $0.00041175 | $16,721 | - |
| Dec-05 2025 | $0.0004124 | $0.00041064 | $0.00044781 | $0.00044781 | $17,159 | - |
| Dec-04 2025 | $0.00043533 | $0.00043533 | $0.00046015 | $0.00044222 | $14,501 | - |
| Dec-03 2025 | $0.0004531 | $0.00043072 | $0.00045489 | $0.00045232 | $16,384 | - |
| Dec-02 2025 | $0.00045095 | $0.0003889 | $0.00045095 | $0.0003889 | $29,079 | - |
| Dec-01 2025 | $0.00039053 | $0.00038868 | $0.00041915 | $0.00041915 | $15,782 | - |
| Nov-30 2025 | $0.00042927 | $0.00042842 | $0.00044548 | $0.00044548 | $16,735 | - |
| Nov-29 2025 | $0.00044533 | $0.00044533 | $0.00046536 | $0.00046536 | $20,425 | - |
| Nov-28 2025 | $0.00046541 | $0.0004638 | $0.00048377 | $0.00048377 | $27,896 | - |
| Nov-27 2025 | $0.00048381 | $0.00048204 | $0.00049678 | $0.00049573 | $20,448 | - |
| Nov-26 2025 | $0.00049698 | $0.00048067 | $0.00049698 | $0.00048631 | $16,541 | - |
| Nov-25 2025 | $0.00048341 | $0.00046711 | $0.00048544 | $0.00048544 | $9,479 | - |
| Nov-24 2025 | $0.0004854 | $0.00044955 | $0.0004854 | $0.00045772 | $12,074 | - |